تاریخچه Bh Telecom
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 1.84 | 15.26% | 2023/10/09 | 1402/07/17 |
12.06 | 12.06 | 12.06 | 12.06 | 1.84 | 15.26% | 2023/09/26 | 1402/07/04 |
13.90 | 13.90 | 13.90 | 13.90 | 0.21 | 1.53% | 2023/05/02 | 1402/02/12 |
13.69 | 13.69 | 13.69 | 13.69 | 0.21 | 1.53% | 2023/04/28 | 1402/02/08 |
13.90 | 13.90 | 13.90 | 13.90 | 0.1 | 0.72% | 2023/04/26 | 1402/02/06 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.72% | 2023/04/20 | 1402/01/31 |
13.90 | 13.90 | 13.90 | 13.90 | 0.03 | 0.22% | 2023/04/19 | 1402/01/30 |
13.93 | 13.93 | 13.93 | 13.93 | 0.24 | 1.75% | 2023/04/17 | 1402/01/28 |
13.69 | 13.69 | 13.69 | 13.69 | 0.24 | 1.75% | 2023/04/13 | 1402/01/24 |
13.93 | 13.93 | 13.93 | 13.93 | 0.01 | 0.07% | 2023/04/12 | 1402/01/23 |
13.94 | 13.94 | 13.94 | 13.94 | 0.01 | 0.07% | 2023/04/10 | 1402/01/21 |
13.95 | 13.95 | 13.95 | 13.95 | 0.05 | 0.36% | 2023/04/05 | 1402/01/16 |
13.90 | 13.90 | 13.90 | 13.90 | 0.05 | 0.36% | 2023/04/04 | 1402/01/15 |
13.95 | 13.95 | 13.95 | 13.95 | 0.02 | 0.14% | 2023/04/02 | 1402/01/13 |
13.97 | 13.97 | 13.97 | 13.97 | 0.02 | 0.14% | 2023/03/30 | 1402/01/10 |
13.99 | 13.99 | 13.99 | 13.99 | 0.01 | 0.07% | 2023/03/28 | 1402/01/08 |
13.69 | 13.69 | 14 | 14 | - | - | 2023/03/21 | 1402/01/01 |
14 | 14 | 14 | 14 | 0.1 | 0.72% | 2023/03/14 | 1401/12/23 |
13.90 | 13.90 | 13.90 | 13.90 | 0.1 | 0.72% | 2023/03/12 | 1401/12/21 |
14 | 14 | 14 | 14 | 0.35 | 2.56% | 2023/03/09 | 1401/12/18 |
13.65 | 13.65 | 13.65 | 13.65 | 0.15 | 1.11% | 2023/03/08 | 1401/12/17 |
13.50 | 13.50 | 13.50 | 13.50 | 0.7 | 5.47% | 2023/03/06 | 1401/12/15 |
12.80 | 12.80 | 12.80 | 12.80 | 0.09 | 0.71% | 2023/02/05 | 1401/11/16 |
12.71 | 12.71 | 12.71 | 12.71 | 0.1 | 0.79% | 2023/02/03 | 1401/11/14 |
12.81 | 12.81 | 12.81 | 12.81 | 0.21 | 1.67% | 2023/02/01 | 1401/11/12 |
12.60 | 12.60 | 12.60 | 12.60 | 0.1 | 0.79% | 2023/01/31 | 1401/11/11 |
12.70 | 12.70 | 12.70 | 12.70 | 0.1 | 0.79% | 2023/01/30 | 1401/11/10 |
12.60 | 12.60 | 12.60 | 12.60 | 0.1 | 0.79% | 2023/01/26 | 1401/11/06 |
12.70 | 12.70 | 12.70 | 12.70 | 0.1 | 0.79% | 2023/01/15 | 1401/10/25 |