بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7642 | 0.7575 | 0.7650 | 0.7581 | 0.0078 | 1.03% | 2022/05/31 | 1401/03/10 |
0.7658 | 0.7609 | 0.7665 | 0.7659 | 0.0002 | 0.03% | 2022/05/30 | 1401/03/09 |
0.7648 | 0.7618 | 0.7673 | 0.7657 | 0.0021 | 0.28% | 2022/05/29 | 1401/03/08 |
0.7646 | 0.7636 | 0.7649 | 0.7636 | 0.0018 | 0.24% | 2022/05/27 | 1401/03/06 |
0.7727 | 0.7650 | 0.7737 | 0.7654 | 0.0076 | 0.99% | 2022/05/26 | 1401/03/05 |
0.7702 | 0.7693 | 0.7747 | 0.7730 | 0.0038 | 0.49% | 2022/05/25 | 1401/03/04 |
0.7719 | 0.7681 | 0.7743 | 0.7692 | 0.0035 | 0.46% | 2022/05/24 | 1401/03/03 |
0.7691 | 0.7685 | 0.7760 | 0.7727 | 0.0032 | 0.42% | 2022/05/23 | 1401/03/02 |
0.7645 | 0.7592 | 0.7698 | 0.7695 | 0.0083 | 1.09% | 2022/05/22 | 1401/03/01 |
0.7612 | 0.7612 | 0.7612 | 0.7612 | 0.0064 | 0.84% | 2022/05/20 | 1401/02/30 |
0.7675 | 0.7643 | 0.7708 | 0.7676 | 0.0003 | 0.04% | 2022/05/19 | 1401/02/29 |
0.7690 | 0.7646 | 0.7708 | 0.7673 | 0.0014 | 0.18% | 2022/05/18 | 1401/02/28 |
0.7658 | 0.7654 | 0.7687 | 0.7687 | 0.0111 | 1.47% | 2022/05/17 | 1401/02/27 |
0.7576 | 0.7576 | 0.7576 | 0.7576 | 0.0111 | 1.47% | 2022/04/29 | 1401/02/09 |