بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.87 | 0.87 | 0.87 | 0.87 | 0.05 | 5.75% | 2024/03/28 | 1403/01/09 |
0.92 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22% | 2024/03/26 | 1403/01/07 |
0.90 | 0.90 | 0.90 | 0.90 | - | - | 2024/03/23 | 1403/01/04 |
0.89 | 0.88 | 0.89 | 0.88 | 0.04 | 4.55% | 2024/03/19 | 1402/12/29 |
0.92 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22% | 2024/03/16 | 1402/12/26 |
0.90 | 0.90 | 0.90 | 0.90 | - | - | 2024/03/14 | 1402/12/24 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2024/03/13 | 1402/12/23 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.12% | 2024/03/09 | 1402/12/19 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.22% | 2024/03/07 | 1402/12/17 |
0.92 | 0.92 | 0.92 | 0.92 | 0.06 | 6.52% | 2024/03/02 | 1402/12/12 |
0.92 | 0.92 | 0.98 | 0.98 | 0.05 | 5.38% | 2024/02/29 | 1402/12/10 |
0.93 | 0.93 | 0.93 | 0.93 | 0.05 | 5.38% | 2024/02/27 | 1402/12/08 |
0.98 | 0.98 | 0.98 | 0.98 | - | - | 2024/02/18 | 1402/11/29 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2024/02/13 | 1402/11/24 |
0.94 | 0.94 | 0.94 | 0.94 | 0.05 | 5.32% | 2024/02/10 | 1402/11/21 |
0.99 | 0.99 | 0.99 | 0.99 | 0.04 | 4.21% | 2024/02/08 | 1402/11/19 |
0.95 | 0.95 | 0.95 | 0.95 | 0.03 | 3.16% | 2024/01/30 | 1402/11/10 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2024/01/25 | 1402/11/05 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.05% | 2024/01/24 | 1402/11/04 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.04% | 2024/01/20 | 1402/10/30 |
0.96 | 0.96 | 0.97 | 0.97 | 0.01 | 1.03% | 2024/01/18 | 1402/10/28 |
0.98 | 0.98 | 0.98 | 0.98 | - | - | 2024/01/16 | 1402/10/26 |
0.95 | 0.95 | 0.95 | 0.95 | 0.03 | 3.16% | 2024/01/12 | 1402/10/22 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2024/01/04 | 1402/10/14 |