بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.88 | 47.88 | 48.60 | 48.60 | 1.02 | 2.14% | 2024/03/19 | 1402/12/29 |
47.58 | 47.58 | 47.58 | 47.58 | 0.31 | 0.65% | 2024/03/18 | 1402/12/28 |
48.03 | 47.89 | 48.03 | 47.89 | 0.14 | 0.29% | 2024/03/14 | 1402/12/24 |
48.12 | 48.12 | 48.12 | 48.12 | 0.52 | 1.09% | 2024/03/13 | 1402/12/23 |
47.60 | 47.60 | 47.60 | 47.60 | 0.06 | 0.13% | 2024/03/12 | 1402/12/22 |
47.66 | 47.66 | 47.66 | 47.66 | 0.31 | 0.65% | 2024/03/11 | 1402/12/21 |
47.97 | 47.97 | 47.97 | 47.97 | 0.67 | 1.42% | 2024/03/09 | 1402/12/19 |
47.30 | 47.30 | 47.30 | 47.30 | 0.5 | 1.07% | 2024/02/24 | 1402/12/05 |
46.80 | 46.80 | 46.80 | 46.80 | 0.34 | 0.73% | 2024/02/17 | 1402/11/28 |
46.46 | 46.46 | 46.46 | 46.46 | 0.88 | 1.93% | 2024/02/10 | 1402/11/21 |
45.58 | 45.58 | 45.58 | 45.58 | 0.19 | 0.42% | 2024/02/03 | 1402/11/14 |
45.77 | 45.77 | 45.77 | 45.77 | 0.33 | 0.73% | 2024/02/01 | 1402/11/12 |
45.44 | 45.44 | 45.44 | 45.44 | 0.02 | 0.04% | 2024/01/30 | 1402/11/10 |
45.46 | 45.46 | 45.46 | 45.46 | 1.05 | 2.36% | 2024/01/28 | 1402/11/08 |
44.41 | 44.41 | 44.41 | 44.41 | 0.13 | 0.29% | 2024/01/20 | 1402/10/30 |
44.28 | 44.28 | 44.28 | 44.28 | 0.13 | 0.29% | 2024/01/18 | 1402/10/28 |
44.41 | 44.41 | 44.41 | 44.41 | 0.88 | 2.02% | 2024/01/13 | 1402/10/23 |
43.53 | 43.53 | 43.53 | 43.53 | 0.14 | 0.32% | 2024/01/06 | 1402/10/16 |
43.67 | 43.67 | 43.67 | 43.67 | 0.79 | 1.81% | 2024/01/05 | 1402/10/15 |
44.46 | 44.46 | 44.46 | 44.46 | 0.36 | 0.82% | 2023/12/30 | 1402/10/09 |
44.10 | 44.10 | 44.10 | 44.10 | - | - | 2023/12/26 | 1402/10/05 |
44.10 | 44.10 | 44.10 | 44.10 | 0.27 | 0.62% | 2023/12/23 | 1402/10/02 |
43.83 | 43.83 | 43.83 | 43.83 | 1.3 | 3.06% | 2023/12/16 | 1402/09/25 |
42.53 | 42.53 | 42.53 | 42.53 | 0.19 | 0.45% | 2023/12/09 | 1402/09/18 |
42.34 | 42.34 | 42.34 | 42.34 | 0.18 | 0.43% | 2023/12/02 | 1402/09/11 |
42.16 | 42.16 | 42.16 | 42.16 | 5.94 | 16.4% | 2023/11/26 | 1402/09/05 |
36.22 | 36.22 | 36.22 | 36.22 | - | - | 2023/10/23 | 1402/08/01 |
36.22 | 36.22 | 36.22 | 36.22 | - | - | 2021/09/18 | 1400/06/27 |