بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.01 | 45.01 | 45.01 | 45.01 | 0.67 | 1.51% | 2024/04/15 | 1403/01/27 |
44.34 | 44.34 | 44.34 | 44.34 | 0.29 | 0.66% | 2024/04/05 | 1403/01/17 |
44.05 | 44.05 | 44.05 | 44.05 | - | - | 2024/03/14 | 1402/12/24 |
43.60 | 43.60 | 43.60 | 43.60 | 3.76 | 9.44% | 2024/03/06 | 1402/12/16 |
39.84 | 39.84 | 39.84 | 39.84 | 1.25 | 3.24% | 2024/01/05 | 1402/10/15 |
38.59 | 38.59 | 38.59 | 38.59 | 0.94 | 2.5% | 2023/11/15 | 1402/08/24 |
37.65 | 37.65 | 37.65 | 37.65 | - | - | 2023/10/23 | 1402/08/01 |
37.65 | 37.65 | 37.65 | 37.65 | 0.06 | 0.16% | 2023/10/02 | 1402/07/10 |
37.59 | 37.59 | 37.59 | 37.59 | 0.16 | 0.43% | 2023/10/01 | 1402/07/09 |
37.43 | 37.43 | 37.43 | 37.43 | 0.71 | 1.93% | 2023/09/28 | 1402/07/06 |
36.72 | 36.72 | 36.72 | 36.72 | 0.13 | 0.35% | 2023/09/26 | 1402/07/04 |
36.85 | 36.85 | 36.85 | 36.85 | 0.3 | 0.81% | 2023/06/22 | 1402/04/01 |
37.15 | 37.15 | 37.15 | 37.15 | 0.25 | 0.68% | 2023/06/13 | 1402/03/23 |
36.90 | 36.90 | 36.90 | 36.90 | 0.68 | 1.88% | 2023/06/12 | 1402/03/22 |
36.22 | 36.22 | 36.22 | 36.22 | 1.89 | 5.51% | 2023/05/29 | 1402/03/08 |
34.40 | 34.33 | 34.40 | 34.33 | 0.09 | 0.26% | 2023/04/11 | 1402/01/22 |
34.42 | 34.42 | 34.42 | 34.42 | 0.59 | 1.74% | 2023/04/10 | 1402/01/21 |
33.83 | 33.83 | 33.83 | 33.83 | 0.07 | 0.21% | 2023/03/28 | 1402/01/08 |
33.76 | 33.76 | 33.76 | 33.76 | 0.17 | 0.5% | 2023/03/25 | 1402/01/05 |
33.93 | 33.76 | 33.93 | 33.93 | - | - | 2023/03/24 | 1402/01/04 |
33.76 | 33.76 | 33.93 | 33.76 | - | - | 2023/03/23 | 1402/01/03 |
33.76 | 33.76 | 33.93 | 33.93 | - | - | 2023/03/22 | 1402/01/02 |
33.93 | 33.43 | 33.93 | 33.93 | - | - | 2023/03/20 | 1401/12/29 |
33.43 | 33.43 | 33.93 | 33.43 | - | - | 2023/03/19 | 1401/12/28 |