تاریخچه BET
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,232.10 | 16,232.10 | 16,232.10 | 16,232.10 | 9.48 | 0.06% | 2024/03/13 | 1402/12/23 |
16,241.58 | 16,241.58 | 16,241.58 | 16,241.58 | 57.01 | 0.35% | 2024/03/12 | 1402/12/22 |
16,298.59 | 16,298.59 | 16,298.59 | 16,298.59 | 59.35 | 0.37% | 2024/03/09 | 1402/12/19 |
16,204.68 | 16,204.68 | 16,239.24 | 16,239.24 | 109.88 | 0.68% | 2024/03/06 | 1402/12/16 |
16,129.36 | 16,129.36 | 16,129.36 | 16,129.36 | 119.84 | 0.75% | 2024/03/05 | 1402/12/15 |
16,009.52 | 16,009.52 | 16,009.52 | 16,009.52 | 1188.71 | 8.02% | 2024/03/03 | 1402/12/13 |
14,820.81 | 14,820.81 | 14,820.81 | 14,820.81 | 12.37 | 0.08% | 2023/12/07 | 1402/09/16 |
14,833.18 | 14,833.18 | 14,833.18 | 14,833.18 | 56.87 | 0.38% | 2023/12/06 | 1402/09/15 |
14,776.31 | 14,776.31 | 14,776.31 | 14,776.31 | 64.2 | 0.44% | 2023/12/05 | 1402/09/14 |
14,712.11 | 14,712.11 | 14,712.11 | 14,712.11 | 46.51 | 0.32% | 2023/11/30 | 1402/09/09 |
14,665.60 | 14,665.60 | 14,665.60 | 14,665.60 | 24.7 | 0.17% | 2023/11/28 | 1402/09/07 |
14,690.30 | 14,690.30 | 14,690.30 | 14,690.30 | 40.5 | 0.28% | 2023/11/25 | 1402/09/04 |
14,730.80 | 14,730.80 | 14,730.80 | 14,730.80 | 69.19 | 0.47% | 2023/11/23 | 1402/09/02 |
14,661.61 | 14,661.61 | 14,661.61 | 14,661.61 | 31.19 | 0.21% | 2023/11/21 | 1402/08/30 |
14,692.80 | 14,692.80 | 14,692.80 | 14,692.80 | 41.54 | 0.28% | 2023/11/20 | 1402/08/29 |
14,651.26 | 14,651.26 | 14,651.26 | 14,651.26 | 34.62 | 0.24% | 2023/11/16 | 1402/08/25 |
14,616.64 | 14,616.64 | 14,616.64 | 14,616.64 | 84.52 | 0.58% | 2023/11/14 | 1402/08/23 |
14,532.12 | 14,532.12 | 14,532.12 | 14,532.12 | 10.64 | 0.07% | 2023/11/11 | 1402/08/20 |
14,542.76 | 14,542.76 | 14,542.76 | 14,542.76 | 34.21 | 0.24% | 2023/11/09 | 1402/08/18 |
14,576.97 | 14,576.97 | 14,576.97 | 14,576.97 | 112.17 | 0.78% | 2023/11/07 | 1402/08/16 |
14,464.80 | 14,464.80 | 14,464.80 | 14,464.80 | 294.56 | 2.08% | 2023/11/04 | 1402/08/13 |
14,170.24 | 14,170.24 | 14,170.24 | 14,170.24 | 111.21 | 0.78% | 2023/11/02 | 1402/08/11 |
14,281.45 | 14,281.45 | 14,281.45 | 14,281.45 | 23.61 | 0.17% | 2023/10/31 | 1402/08/09 |
14,257.84 | 14,257.84 | 14,257.84 | 14,257.84 | 46.63 | 0.33% | 2023/10/29 | 1402/08/07 |
14,211.21 | 14,211.21 | 14,211.21 | 14,211.21 | 171.74 | 1.22% | 2023/10/26 | 1402/08/04 |
14,039.47 | 14,039.47 | 14,039.47 | 14,039.47 | 45.26 | 0.32% | 2023/10/24 | 1402/08/02 |
13,994.21 | 13,994.21 | 13,994.21 | 13,994.21 | - | - | 2023/10/23 | 1402/08/01 |
13,994.21 | 13,994.21 | 13,994.21 | 13,994.21 | 195.91 | 1.4% | 2023/10/20 | 1402/07/28 |
14,190.12 | 14,190.12 | 14,190.12 | 14,190.12 | 2.44 | 0.02% | 2023/10/18 | 1402/07/26 |
14,192.56 | 14,192.56 | 14,192.56 | 14,192.56 | 2.44 | 0.02% | 2023/10/16 | 1402/07/24 |