تاریخچه Bestway Cement
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.25 | 215 | 217.25 | 215 | 5 | 2.33% | 2024/04/25 | 1403/02/06 |
220 | 220 | 220 | 220 | 4 | 1.82% | 2024/04/24 | 1403/02/05 |
224 | 224 | 224 | 224 | 0.12 | 0.05% | 2024/04/23 | 1403/02/04 |
220.75 | 220.75 | 223.88 | 223.88 | 3.98 | 1.81% | 2024/04/22 | 1403/02/03 |
220 | 219.90 | 220 | 219.90 | 0.91 | 0.42% | 2024/04/19 | 1403/01/31 |
218.99 | 218.99 | 218.99 | 218.99 | 3.49 | 1.62% | 2024/04/18 | 1403/01/30 |
219.14 | 215.50 | 219.14 | 215.50 | - | - | 2024/04/17 | 1403/01/29 |
221.50 | 221.50 | 221.75 | 221.75 | 1.35 | 0.61% | 2024/04/15 | 1403/01/27 |
220 | 220 | 220.40 | 220.40 | 7.89 | 3.71% | 2024/04/09 | 1403/01/21 |
212.51 | 212.51 | 212.51 | 212.51 | 3.49 | 1.64% | 2024/04/08 | 1403/01/20 |
210 | 210 | 216 | 216 | 8.85 | 4.27% | 2024/04/04 | 1403/01/16 |
207.15 | 207.15 | 207.15 | 207.15 | 1.15 | 0.56% | 2024/04/03 | 1403/01/15 |
206 | 206 | 206 | 206 | 2 | 0.98% | 2024/04/02 | 1403/01/14 |
204 | 204 | 204 | 204 | 2.5 | 1.24% | 2024/03/29 | 1403/01/10 |
205 | 201.50 | 205 | 201.50 | 1.14 | 0.57% | 2024/03/28 | 1403/01/09 |
200.36 | 200.36 | 200.36 | 200.36 | 0.36 | 0.18% | 2024/03/27 | 1403/01/08 |
199 | 199 | 200 | 200 | 0.1 | 0.05% | 2024/03/26 | 1403/01/07 |
200.10 | 200.10 | 200.10 | 200.10 | 2.9 | 1.45% | 2024/03/23 | 1403/01/04 |
203.50 | 203 | 203.50 | 203 | 1 | 0.49% | 2024/03/22 | 1403/01/03 |
208.88 | 204 | 208.88 | 204 | 4.9 | 2.4% | 2024/03/19 | 1402/12/29 |
208.99 | 208.90 | 209 | 208.90 | 0.1 | 0.05% | 2024/03/14 | 1402/12/24 |
210 | 210 | 210 | 210 | 0.6 | 0.29% | 2024/03/11 | 1402/12/21 |
209.40 | 209.40 | 209.40 | 209.40 | 3.38 | 1.64% | 2024/03/09 | 1402/12/19 |
206.02 | 206.02 | 206.02 | 206.02 | 1.98 | 0.96% | 2024/03/08 | 1402/12/18 |
209.99 | 206.50 | 209.99 | 208 | 1 | 0.48% | 2024/03/06 | 1402/12/16 |
208.30 | 208.30 | 209 | 209 | 0.7 | 0.34% | 2024/03/04 | 1402/12/14 |
212 | 212 | 212 | 212 | 3.7 | 1.78% | 2024/03/02 | 1402/12/12 |