تاریخچه Bestinver Internacional FI
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.87 | 48.87 | 48.87 | 48.87 | 2.42 | 5.21% | 2023/09/26 | 1402/07/04 |
45.85 | 45.85 | 46.45 | 46.45 | 1.09 | 2.4% | 2022/05/26 | 1401/03/05 |
45.36 | 45.36 | 45.36 | 45.36 | 0.64 | 1.43% | 2022/05/11 | 1401/02/21 |
46.20 | 44.71 | 46.20 | 44.71 | 1.97 | 4.41% | 2022/05/09 | 1401/02/19 |
46.68 | 46.68 | 46.68 | 46.68 | 1.02 | 2.19% | 2022/05/05 | 1401/02/15 |
47.70 | 47.70 | 47.70 | 47.70 | 0.37 | 0.78% | 2022/05/04 | 1401/02/14 |
48.07 | 48.07 | 48.07 | 48.07 | 0.52 | 1.09% | 2022/05/03 | 1401/02/13 |
47.55 | 47.55 | 47.55 | 47.55 | 0.12 | 0.25% | 2022/05/02 | 1401/02/12 |
47.67 | 47.67 | 47.67 | 47.67 | 0.5 | 1.06% | 2022/05/01 | 1401/02/11 |
47.17 | 47.17 | 47.17 | 47.17 | 0.73 | 1.57% | 2022/04/28 | 1401/02/08 |
46.44 | 46.44 | 46.44 | 46.44 | 0.38 | 0.83% | 2022/04/27 | 1401/02/07 |
46.06 | 46.06 | 46.06 | 46.06 | 0.67 | 1.45% | 2022/04/26 | 1401/02/06 |
46.73 | 46.73 | 46.73 | 46.73 | 0.62 | 1.33% | 2022/04/25 | 1401/02/05 |
47.35 | 47.35 | 47.35 | 47.35 | 1.13 | 2.39% | 2022/04/24 | 1401/02/04 |
48.48 | 48.48 | 48.48 | 48.48 | 0.02 | 0.04% | 2022/04/21 | 1401/02/01 |
48.50 | 48.50 | 48.50 | 48.50 | 0.17 | 0.35% | 2022/04/20 | 1401/01/31 |
48.33 | 48.33 | 48.33 | 48.33 | 0.39 | 0.81% | 2022/04/19 | 1401/01/30 |
47.94 | 47.94 | 47.94 | 47.94 | 0.01 | 0.02% | 2022/04/18 | 1401/01/29 |
47.95 | 47.95 | 47.95 | 47.95 | 0.21 | 0.44% | 2022/04/17 | 1401/01/28 |
47.74 | 47.74 | 47.74 | 47.74 | 0.23 | 0.48% | 2022/04/13 | 1401/01/24 |
47.51 | 47.51 | 47.51 | 47.51 | 0.04 | 0.08% | 2022/04/12 | 1401/01/23 |
47.47 | 47.47 | 47.47 | 47.47 | 0.37 | 0.78% | 2022/04/11 | 1401/01/22 |
47.84 | 47.84 | 47.84 | 47.84 | 0.38 | 0.8% | 2022/04/10 | 1401/01/21 |
47.46 | 47.46 | 47.46 | 47.46 | 0.28 | 0.59% | 2022/04/07 | 1401/01/18 |
47.74 | 47.74 | 47.74 | 47.74 | 1.23 | 2.58% | 2022/04/06 | 1401/01/17 |
48.97 | 48.97 | 48.97 | 48.97 | 0.34 | 0.69% | 2022/04/05 | 1401/01/16 |
49.31 | 49.31 | 49.31 | 49.31 | 0.46 | 0.94% | 2022/04/04 | 1401/01/15 |
48.85 | 48.85 | 48.85 | 48.85 | 0.23 | 0.47% | 2022/04/03 | 1401/01/14 |
48.62 | 48.62 | 48.62 | 48.62 | 0.23 | 0.47% | 2022/03/31 | 1401/01/11 |