بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.04 | 2.04 | 2.12 | 2.12 | 0.1 | 4.95% | 2024/03/28 | 1403/01/09 |
2.02 | 2.02 | 2.02 | 2.02 | 0.08 | 4.12% | 2024/03/27 | 1403/01/08 |
1.91 | 1.91 | 1.96 | 1.94 | 0.17 | 9.6% | 2024/03/26 | 1403/01/07 |
1.75 | 1.75 | 1.77 | 1.77 | 0.01 | 0.57% | 2024/03/22 | 1403/01/03 |
1.74 | 1.74 | 1.76 | 1.76 | 0.04 | 2.33% | 2024/03/19 | 1402/12/29 |
1.72 | 1.72 | 1.72 | 1.72 | 0.02 | 1.18% | 2024/03/18 | 1402/12/28 |
1.75 | 1.70 | 1.75 | 1.70 | 0.04 | 2.35% | 2024/03/14 | 1402/12/24 |
1.79 | 1.79 | 1.79 | 1.79 | 0.02 | 1.13% | 2024/03/13 | 1402/12/23 |
1.77 | 1.77 | 1.77 | 1.77 | 0.03 | 1.72% | 2024/03/11 | 1402/12/21 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.57% | 2024/03/09 | 1402/12/19 |
1.73 | 1.73 | 1.75 | 1.75 | 0.01 | 0.57% | 2024/03/08 | 1402/12/18 |
1.73 | 1.73 | 1.74 | 1.74 | - | - | 2024/03/07 | 1402/12/17 |
1.70 | 1.70 | 1.74 | 1.74 | 0.04 | 2.35% | 2024/03/04 | 1402/12/14 |
1.68 | 1.68 | 1.68 | 1.68 | 0.05 | 3.07% | 2024/03/01 | 1402/12/11 |
1.70 | 1.63 | 1.70 | 1.63 | 0.19 | 11.66% | 2024/02/29 | 1402/12/10 |
1.82 | 1.82 | 1.82 | 1.82 | 0.02 | 1.11% | 2024/02/27 | 1402/12/08 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/23 | 1402/12/04 |
1.78 | 1.78 | 1.79 | 1.79 | 0.02 | 1.12% | 2024/02/22 | 1402/12/03 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.55% | 2024/02/21 | 1402/12/02 |
1.82 | 1.82 | 1.82 | 1.82 | 0.04 | 2.25% | 2024/02/20 | 1402/12/01 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.14% | 2024/02/19 | 1402/11/30 |
1.76 | 1.76 | 1.76 | 1.76 | 0.01 | 0.57% | 2024/02/18 | 1402/11/29 |
1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 0.57% | 2024/02/16 | 1402/11/27 |
1.73 | 1.73 | 1.76 | 1.76 | 0.02 | 1.15% | 2024/02/14 | 1402/11/25 |
1.72 | 1.72 | 1.74 | 1.74 | 0.03 | 1.75% | 2024/02/09 | 1402/11/20 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.58% | 2024/02/08 | 1402/11/19 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2024/02/06 | 1402/11/17 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.58% | 2024/02/02 | 1402/11/13 |