تاریخچه Best Lease
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/04/17 | 1403/01/29 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/03/26 | 1403/01/07 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.77% | 2024/03/19 | 1402/12/29 |
2.26 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44% | 2024/03/15 | 1402/12/25 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2024/03/12 | 1402/12/22 |
2.28 | 2.28 | 2.28 | 2.28 | 0.05 | 2.19% | 2024/03/11 | 1402/12/21 |
2.33 | 2.33 | 2.33 | 2.33 | 0.09 | 4.02% | 2024/03/05 | 1402/12/15 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/02/29 | 1402/12/10 |
2.23 | 2.23 | 2.23 | 2.23 | 0.11 | 4.93% | 2024/02/20 | 1402/12/01 |
2.34 | 2.34 | 2.34 | 2.34 | 0.14 | 6.36% | 2024/02/09 | 1402/11/20 |
2.20 | 2.20 | 2.20 | 2.20 | 0.51 | 30.18% | 2024/02/01 | 1402/11/12 |
1.69 | 1.69 | 1.69 | 1.69 | 0.31 | 18.34% | 2024/01/09 | 1402/10/19 |
2 | 2 | 2 | 2 | 0.1 | 5% | 2023/12/29 | 1402/10/08 |
2.10 | 2.10 | 2.10 | 2.10 | 0.17 | 8.81% | 2023/12/11 | 1402/09/20 |
1.93 | 1.93 | 1.93 | 1.93 | 0.02 | 1.05% | 2023/12/07 | 1402/09/16 |
1.91 | 1.91 | 1.91 | 1.91 | 0.15 | 8.52% | 2023/12/05 | 1402/09/14 |
1.76 | 1.76 | 1.76 | 1.76 | 0.34 | 19.32% | 2023/12/01 | 1402/09/10 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2023/10/31 | 1402/08/09 |
2.11 | 2.11 | 2.11 | 2.11 | - | - | 2023/10/23 | 1402/08/01 |
2.11 | 2.11 | 2.11 | 2.11 | 0.09 | 4.27% | 2023/10/19 | 1402/07/27 |
2.20 | 2.20 | 2.20 | 2.20 | 0.09 | 4.27% | 2023/10/12 | 1402/07/20 |
2.11 | 2.11 | 2.11 | 2.11 | 0.01 | 0.48% | 2023/10/11 | 1402/07/19 |
2.10 | 2.10 | 2.10 | 2.10 | 0.09 | 4.48% | 2023/10/05 | 1402/07/13 |
2.01 | 2.01 | 2.01 | 2.01 | 0.27 | 13.43% | 2023/09/27 | 1402/07/05 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2023/06/22 | 1402/04/01 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.89% | 2023/06/20 | 1402/03/30 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2023/06/19 | 1402/03/29 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2023/05/30 | 1402/03/09 |
2.28 | 2.28 | 2.28 | 2.28 | 0.08 | 3.64% | 2023/05/23 | 1402/03/02 |
2.20 | 2.20 | 2.20 | 2.20 | 0.08 | 3.64% | 2023/05/21 | 1402/02/31 |