بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85 | 81 | 85 | 81 | 5 | 6.17% | 2024/04/18 | 1403/01/30 |
82 | 82 | 86 | 86 | - | - | 2024/04/17 | 1403/01/29 |
79 | 79 | 79 | 79 | 2 | 2.53% | 2024/04/16 | 1403/01/28 |
81 | 81 | 81 | 81 | 2 | 2.47% | 2024/04/05 | 1403/01/17 |
84 | 83 | 84 | 83 | 7 | 9.21% | 2024/04/03 | 1403/01/15 |
76 | 76 | 76 | 76 | 6 | 7.89% | 2024/04/02 | 1403/01/14 |
82 | 82 | 82 | 82 | 3 | 3.8% | 2024/03/01 | 1402/12/11 |
80 | 79 | 80 | 79 | 9 | 11.39% | 2024/02/29 | 1402/12/10 |
88 | 88 | 88 | 88 | 5 | 5.68% | 2024/02/28 | 1402/12/09 |
93 | 93 | 93 | 93 | 1 | 1.08% | 2024/02/27 | 1402/12/08 |
94 | 94 | 94 | 94 | 1 | 1.06% | 2024/02/24 | 1402/12/05 |
93 | 93 | 95 | 95 | 1 | 1.06% | 2024/02/22 | 1402/12/03 |
94 | 94 | 94 | 94 | 2 | 2.17% | 2024/02/19 | 1402/11/30 |
92 | 92 | 92 | 92 | - | - | 2024/02/18 | 1402/11/29 |
91 | 91 | 91 | 91 | 2 | 2.2% | 2024/02/16 | 1402/11/27 |
93 | 93 | 93 | 93 | 2 | 2.15% | 2024/02/13 | 1402/11/24 |
95 | 95 | 95 | 95 | 1 | 1.06% | 2024/02/08 | 1402/11/19 |
94 | 94 | 94 | 94 | - | - | 2024/02/07 | 1402/11/18 |
93 | 93 | 93 | 93 | 1 | 1.09% | 2024/02/06 | 1402/11/17 |
87 | 86 | 92 | 92 | - | - | 2024/02/02 | 1402/11/13 |
92 | 92 | 92 | 92 | 2 | 2.17% | 2024/01/30 | 1402/11/10 |
94 | 94 | 94 | 94 | 1 | 1.08% | 2024/01/29 | 1402/11/09 |
94 | 93 | 94 | 93 | - | - | 2024/01/26 | 1402/11/06 |
93 | 93 | 94 | 93 | 1 | 1.09% | 2024/01/25 | 1402/11/05 |
93 | 92 | 93 | 92 | - | - | 2024/01/24 | 1402/11/04 |
92 | 92 | 92 | 92 | 1 | 1.09% | 2024/01/23 | 1402/11/03 |
90 | 90 | 93 | 93 | 1 | 1.09% | 2024/01/22 | 1402/11/02 |