بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
446.20 | 444 | 446.20 | 444 | 1 | 0.23% | 2024/03/28 | 1403/01/09 |
451 | 445 | 452 | 445 | 4 | 0.9% | 2024/03/27 | 1403/01/08 |
451.80 | 449 | 451.80 | 449 | 8.8 | 1.96% | 2024/03/26 | 1403/01/07 |
457.80 | 457.80 | 457.80 | 457.80 | - | - | 2024/03/23 | 1403/01/04 |
465 | 465 | 466.40 | 466.40 | 17.8 | 3.97% | 2024/03/22 | 1403/01/03 |
453.60 | 448.60 | 453.60 | 448.60 | 8.6 | 1.92% | 2024/03/19 | 1402/12/29 |
454.20 | 454.20 | 454.20 | 454.20 | 0.4 | 0.09% | 2024/03/18 | 1402/12/28 |
453.80 | 453.80 | 453.80 | 453.80 | 1.8 | 0.4% | 2024/03/16 | 1402/12/26 |
452.80 | 452 | 453.20 | 452 | 1.2 | 0.27% | 2024/03/14 | 1402/12/24 |
453.80 | 449.80 | 453.80 | 449.80 | 7.8 | 1.76% | 2024/03/13 | 1402/12/23 |
442 | 442 | 442 | 442 | 1.8 | 0.41% | 2024/03/12 | 1402/12/22 |
443.80 | 443.80 | 443.80 | 443.80 | 5 | 1.13% | 2024/03/11 | 1402/12/21 |
451 | 448.80 | 451 | 448.80 | 0.6 | 0.13% | 2024/03/09 | 1402/12/19 |
450.60 | 449.40 | 450.60 | 449.40 | 2.8 | 0.63% | 2024/03/08 | 1402/12/18 |
431.20 | 431.20 | 446.60 | 446.60 | 18 | 4.2% | 2024/03/06 | 1402/12/16 |
428.60 | 428.60 | 428.60 | 428.60 | 0.2 | 0.05% | 2024/03/04 | 1402/12/14 |
421 | 421 | 421 | 421 | 1.4 | 0.33% | 2024/03/02 | 1402/12/12 |
419.60 | 419.60 | 419.60 | 419.60 | 7.4 | 1.76% | 2024/03/01 | 1402/12/11 |
422.40 | 422.40 | 427 | 427 | 3.8 | 0.9% | 2024/02/29 | 1402/12/10 |
423.20 | 423.20 | 423.20 | 423.20 | 8.6 | 2.07% | 2024/02/28 | 1402/12/09 |
414.60 | 414.60 | 414.60 | 414.60 | 1.2 | 0.29% | 2024/02/27 | 1402/12/08 |
413.40 | 413.40 | 413.40 | 413.40 | 0.6 | 0.15% | 2024/02/26 | 1402/12/07 |
415.40 | 414 | 415.40 | 414 | 0.4 | 0.1% | 2024/02/24 | 1402/12/05 |
414.40 | 414.40 | 414.40 | 414.40 | 0.8 | 0.19% | 2024/02/23 | 1402/12/04 |
414.40 | 413.60 | 414.40 | 413.60 | 1.4 | 0.34% | 2024/02/22 | 1402/12/03 |
412.60 | 412.20 | 413.80 | 412.20 | 1.4 | 0.34% | 2024/02/21 | 1402/12/02 |