تاریخچه Belgium 9M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5180 | 3.5090 | 3.5260 | 3.5170 | 0.016 | 0.46% | 2024/03/28 | 1403/01/09 |
3.4960 | 3.4960 | 3.5140 | 3.5010 | - | - | 2024/03/27 | 1403/01/08 |
3.4990 | 3.4990 | 3.51 | 3.5010 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.4740 | 3.4720 | 3.5060 | 3.4960 | 0.029 | 0.84% | 2024/03/25 | 1403/01/06 |
3.4910 | 3.4670 | 3.4910 | 3.4670 | 0.031 | 0.89% | 2024/03/22 | 1403/01/03 |
3.5480 | 3.4960 | 3.55 | 3.4980 | 0.052 | 1.49% | 2024/03/19 | 1402/12/29 |
3.5390 | 3.5360 | 3.5570 | 3.55 | 0.019 | 0.54% | 2024/03/18 | 1402/12/28 |
3.5310 | 3.5310 | 3.5310 | 3.5310 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.50 | 3.50 | 3.5330 | 3.53 | 0.012 | 0.34% | 2024/03/14 | 1402/12/24 |
3.5170 | 3.5060 | 3.5170 | 3.5090 | 0.009 | 0.26% | 2024/03/13 | 1402/12/23 |
3.5050 | 3.5010 | 3.5230 | 3.5180 | 0.017 | 0.49% | 2024/03/12 | 1402/12/22 |
3.4760 | 3.4740 | 3.5010 | 3.5010 | 0.027 | 0.78% | 2024/03/11 | 1402/12/21 |
3.4740 | 3.4740 | 3.4740 | 3.4740 | 0.003 | 0.09% | 2024/03/09 | 1402/12/19 |
3.4870 | 3.4540 | 3.4870 | 3.4710 | 0.035 | 1.01% | 2024/03/08 | 1402/12/18 |
3.5230 | 3.4790 | 3.5330 | 3.5060 | 0.015 | 0.43% | 2024/03/06 | 1402/12/16 |
3.5610 | 3.5210 | 3.5660 | 3.5210 | 0.04 | 1.14% | 2024/03/04 | 1402/12/14 |
3.5730 | 3.5560 | 3.5880 | 3.5750 | 0.03 | 0.85% | 2024/03/01 | 1402/12/11 |
3.5950 | 3.5450 | 3.60 | 3.5450 | 0.01 | 0.28% | 2024/02/29 | 1402/12/10 |
3.5570 | 3.5480 | 3.5570 | 3.5550 | 0.01 | 0.28% | 2024/02/28 | 1402/12/09 |
3.5620 | 3.5480 | 3.5660 | 3.5650 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.5430 | 3.5430 | 3.5690 | 3.5660 | 0.036 | 1.02% | 2024/02/26 | 1402/12/07 |
3.53 | 3.53 | 3.53 | 3.53 | 0.004 | 0.11% | 2024/02/24 | 1402/12/05 |
3.5540 | 3.5260 | 3.5720 | 3.5260 | 0.011 | 0.31% | 2024/02/23 | 1402/12/04 |
3.5360 | 3.5230 | 3.5430 | 3.5370 | 0.018 | 0.51% | 2024/02/22 | 1402/12/03 |
3.4860 | 3.4830 | 3.5190 | 3.5190 | 0.044 | 1.27% | 2024/02/21 | 1402/12/02 |
3.4930 | 3.4690 | 3.4930 | 3.4750 | 0.038 | 1.09% | 2024/02/20 | 1402/12/01 |
3.4970 | 3.4970 | 3.5150 | 3.5130 | 0.012 | 0.34% | 2024/02/19 | 1402/11/30 |
3.4960 | 3.4840 | 3.5160 | 3.5010 | 0.012 | 0.34% | 2024/02/16 | 1402/11/27 |