تاریخچه Belgium 6M
۱۷:۲۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6960 | 3.6960 | 3.7040 | 3.70 | 0.002 | 0.05% | 2024/04/18 | 1403/01/30 |
3.7110 | 3.70 | 3.7130 | 3.7020 | - | - | 2024/04/17 | 1403/01/29 |
3.6980 | 3.6980 | 3.7110 | 3.7030 | 0.008 | 0.22% | 2024/04/16 | 1403/01/28 |
3.6840 | 3.6760 | 3.7040 | 3.6950 | 0.016 | 0.43% | 2024/04/15 | 1403/01/27 |
3.6910 | 3.6790 | 3.6980 | 3.6790 | 0.032 | 0.87% | 2024/04/12 | 1403/01/24 |
3.7170 | 3.71 | 3.7340 | 3.7110 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.6820 | 3.6730 | 3.7150 | 3.71 | 0.033 | 0.9% | 2024/04/10 | 1403/01/22 |
3.6980 | 3.6750 | 3.7080 | 3.6770 | 0.02 | 0.54% | 2024/04/09 | 1403/01/21 |
3.6710 | 3.6710 | 3.6980 | 3.6970 | 0.028 | 0.76% | 2024/04/08 | 1403/01/20 |
3.6480 | 3.6480 | 3.6760 | 3.6690 | 0.008 | 0.22% | 2024/04/05 | 1403/01/17 |
3.6490 | 3.6480 | 3.6640 | 3.6610 | - | - | 2024/04/04 | 1403/01/16 |
3.6330 | 3.6330 | 3.6670 | 3.6610 | 0.023 | 0.63% | 2024/04/03 | 1403/01/15 |
3.6880 | 3.6380 | 3.6880 | 3.6380 | 0.03 | 0.82% | 2024/04/02 | 1403/01/14 |
3.6650 | 3.6570 | 3.6730 | 3.6680 | 0.016 | 0.44% | 2024/03/28 | 1403/01/09 |
3.5980 | 3.5980 | 3.6680 | 3.6520 | 0.044 | 1.22% | 2024/03/27 | 1403/01/08 |
3.6020 | 3.6020 | 3.6140 | 3.6080 | 0.002 | 0.06% | 2024/03/26 | 1403/01/07 |
3.5850 | 3.5850 | 3.6070 | 3.6060 | 0.018 | 0.5% | 2024/03/25 | 1403/01/06 |
3.6040 | 3.5880 | 3.6190 | 3.5880 | 0.028 | 0.78% | 2024/03/22 | 1403/01/03 |
3.6680 | 3.6130 | 3.6720 | 3.6160 | 0.057 | 1.58% | 2024/03/19 | 1402/12/29 |
3.6660 | 3.6620 | 3.6770 | 3.6730 | 0.013 | 0.36% | 2024/03/18 | 1402/12/28 |
3.6360 | 3.6340 | 3.66 | 3.66 | 0.012 | 0.33% | 2024/03/14 | 1402/12/24 |
3.6280 | 3.6280 | 3.6460 | 3.6390 | 0.004 | 0.11% | 2024/03/13 | 1402/12/23 |
3.6380 | 3.6370 | 3.6490 | 3.6430 | 0.013 | 0.36% | 2024/03/12 | 1402/12/22 |
3.6250 | 3.6070 | 3.6380 | 3.63 | 0.021 | 0.58% | 2024/03/11 | 1402/12/21 |
3.6190 | 3.5970 | 3.6190 | 3.6090 | 0.027 | 0.75% | 2024/03/08 | 1402/12/18 |
3.6540 | 3.6130 | 3.6570 | 3.6360 | 0.005 | 0.14% | 2024/03/06 | 1402/12/16 |
3.8030 | 3.6410 | 3.8370 | 3.6410 | 0.162 | 4.45% | 2024/03/04 | 1402/12/14 |