تاریخچه Belgium 4Y
۲۰:۳۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7530 | 2.7450 | 2.81 | 2.8070 | 0.035 | 1.26% | 2024/04/18 | 1403/01/30 |
2.7920 | 2.7690 | 2.7970 | 2.7720 | - | - | 2024/04/17 | 1403/01/29 |
2.72 | 2.7180 | 2.7780 | 2.7780 | 0.048 | 1.76% | 2024/04/16 | 1403/01/28 |
2.6790 | 2.6780 | 2.7460 | 2.73 | 0.074 | 2.79% | 2024/04/15 | 1403/01/27 |
2.7540 | 2.63 | 2.7540 | 2.6560 | 0.105 | 3.95% | 2024/04/12 | 1403/01/24 |
2.7660 | 2.7280 | 2.7810 | 2.7610 | 0.008 | 0.29% | 2024/04/11 | 1403/01/23 |
2.68 | 2.6620 | 2.7540 | 2.7530 | 0.07 | 2.61% | 2024/04/10 | 1403/01/22 |
2.7320 | 2.6760 | 2.7390 | 2.6830 | 0.054 | 2.01% | 2024/04/09 | 1403/01/21 |
2.7170 | 2.7160 | 2.7390 | 2.7370 | 0.053 | 1.97% | 2024/04/08 | 1403/01/20 |
2.6220 | 2.6220 | 2.6850 | 2.6840 | 0.022 | 0.83% | 2024/04/05 | 1403/01/17 |
2.6560 | 2.6420 | 2.6770 | 2.6620 | 0.015 | 0.56% | 2024/04/04 | 1403/01/16 |
2.6530 | 2.6530 | 2.7060 | 2.6770 | 0.013 | 0.49% | 2024/04/03 | 1403/01/15 |
2.6730 | 2.6640 | 2.6890 | 2.6640 | 0.03 | 1.14% | 2024/04/02 | 1403/01/14 |
2.63 | 2.63 | 2.6340 | 2.6340 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.6350 | 2.6280 | 2.6570 | 2.6350 | 0.026 | 1% | 2024/03/28 | 1403/01/09 |
2.6410 | 2.6090 | 2.6460 | 2.6090 | 0.042 | 1.61% | 2024/03/27 | 1403/01/08 |
2.6580 | 2.6510 | 2.6660 | 2.6510 | 0.026 | 0.98% | 2024/03/26 | 1403/01/07 |
2.6050 | 2.6040 | 2.6770 | 2.6770 | 0.068 | 2.61% | 2024/03/25 | 1403/01/06 |
2.6370 | 2.6080 | 2.6490 | 2.6090 | 0.053 | 2.03% | 2024/03/22 | 1403/01/03 |
2.7120 | 2.64 | 2.7180 | 2.6620 | 0.058 | 2.18% | 2024/03/19 | 1402/12/29 |
2.7140 | 2.7090 | 2.7260 | 2.72 | 0.003 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6450 | 2.6380 | 2.7220 | 2.7170 | 0.023 | 0.85% | 2024/03/14 | 1402/12/24 |
2.6030 | 2.6010 | 2.6490 | 2.6490 | 0.028 | 1.07% | 2024/03/13 | 1402/12/23 |
2.5920 | 2.5850 | 2.6290 | 2.6210 | 0.028 | 1.08% | 2024/03/12 | 1402/12/22 |
2.5570 | 2.55 | 2.6060 | 2.5930 | 0.037 | 1.45% | 2024/03/11 | 1402/12/21 |
2.6010 | 2.5250 | 2.6010 | 2.5560 | 0.063 | 2.46% | 2024/03/08 | 1402/12/18 |
2.67 | 2.5710 | 2.6820 | 2.6190 | 0.103 | 3.93% | 2024/03/06 | 1402/12/16 |
2.7240 | 2.70 | 2.7310 | 2.7220 | 0.103 | 3.93% | 2024/03/04 | 1402/12/14 |