تاریخچه Belgium 3Y
۲۰:۳۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8240 | 2.7930 | 2.8590 | 2.8570 | 0.04 | 1.42% | 2024/04/18 | 1403/01/30 |
2.8290 | 2.8150 | 2.84 | 2.8170 | - | - | 2024/04/17 | 1403/01/29 |
2.7660 | 2.7660 | 2.82 | 2.82 | 0.039 | 1.4% | 2024/04/16 | 1403/01/28 |
2.72 | 2.72 | 2.7960 | 2.7810 | 0.063 | 2.32% | 2024/04/15 | 1403/01/27 |
2.7430 | 2.6850 | 2.7480 | 2.7180 | 0.095 | 3.5% | 2024/04/12 | 1403/01/24 |
2.8170 | 2.8130 | 2.8170 | 2.8130 | 0.004 | 0.14% | 2024/04/11 | 1403/01/23 |
2.7320 | 2.7210 | 2.81 | 2.8090 | 0.068 | 2.48% | 2024/04/10 | 1403/01/22 |
2.7880 | 2.7320 | 2.7910 | 2.7410 | 0.045 | 1.64% | 2024/04/09 | 1403/01/21 |
2.7410 | 2.7410 | 2.7860 | 2.7860 | 0.051 | 1.86% | 2024/04/08 | 1403/01/20 |
2.6920 | 2.6920 | 2.7380 | 2.7350 | 0.017 | 0.63% | 2024/04/05 | 1403/01/17 |
2.7020 | 2.6930 | 2.7270 | 2.7180 | 0.005 | 0.18% | 2024/04/04 | 1403/01/16 |
2.7080 | 2.7070 | 2.7520 | 2.7230 | 0.008 | 0.29% | 2024/04/03 | 1403/01/15 |
2.7020 | 2.7020 | 2.7340 | 2.7150 | 0.014 | 0.52% | 2024/04/02 | 1403/01/14 |
2.7010 | 2.7010 | 2.7010 | 2.7010 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.6850 | 2.6850 | 2.7210 | 2.7030 | 0.031 | 1.16% | 2024/03/28 | 1403/01/09 |
2.7020 | 2.6720 | 2.7080 | 2.6720 | 0.048 | 1.8% | 2024/03/27 | 1403/01/08 |
2.7460 | 2.7160 | 2.7460 | 2.72 | 0.019 | 0.7% | 2024/03/26 | 1403/01/07 |
2.6680 | 2.6680 | 2.7420 | 2.7390 | 0.061 | 2.28% | 2024/03/25 | 1403/01/06 |
2.7180 | 2.6730 | 2.7180 | 2.6780 | 0.038 | 1.42% | 2024/03/22 | 1403/01/03 |
2.7770 | 2.7020 | 2.7850 | 2.7160 | 0.071 | 2.61% | 2024/03/19 | 1402/12/29 |
2.7860 | 2.7780 | 2.7920 | 2.7870 | 0.001 | 0.04% | 2024/03/18 | 1402/12/28 |
2.7150 | 2.71 | 2.79 | 2.7880 | 0.023 | 0.83% | 2024/03/14 | 1402/12/24 |
2.6760 | 2.6730 | 2.72 | 2.72 | 0.026 | 0.97% | 2024/03/13 | 1402/12/23 |
2.6670 | 2.6550 | 2.6980 | 2.6940 | 0.034 | 1.28% | 2024/03/12 | 1402/12/22 |
2.6230 | 2.6170 | 2.6710 | 2.66 | 0.04 | 1.53% | 2024/03/11 | 1402/12/21 |
2.69 | 2.5970 | 2.69 | 2.62 | 0.071 | 2.71% | 2024/03/08 | 1402/12/18 |
2.7250 | 2.6350 | 2.7420 | 2.6910 | 0.097 | 3.6% | 2024/03/06 | 1402/12/16 |
2.7860 | 2.76 | 2.7880 | 2.7880 | 0.097 | 3.6% | 2024/03/04 | 1402/12/14 |