تاریخچه Belgium 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8510 | 3.8140 | 3.8560 | 3.8490 | 0.036 | 0.94% | 2024/03/28 | 1403/01/09 |
3.78 | 3.78 | 3.8150 | 3.8130 | 0.032 | 0.85% | 2024/03/27 | 1403/01/08 |
3.8170 | 3.7760 | 3.8170 | 3.7810 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
3.7680 | 3.7670 | 3.7820 | 3.7790 | 0.007 | 0.19% | 2024/03/25 | 1403/01/06 |
3.7760 | 3.77 | 3.79 | 3.7720 | 0.021 | 0.56% | 2024/03/22 | 1403/01/03 |
3.8690 | 3.7930 | 3.8690 | 3.7930 | 0.042 | 1.11% | 2024/03/19 | 1402/12/29 |
3.8290 | 3.8290 | 3.8380 | 3.8350 | 0.01 | 0.26% | 2024/03/18 | 1402/12/28 |
3.8260 | 3.8240 | 3.8320 | 3.8250 | 0.006 | 0.16% | 2024/03/14 | 1402/12/24 |
3.8110 | 3.8080 | 3.8310 | 3.8220 | - | - | 2024/03/13 | 1402/12/23 |
3.8440 | 3.8170 | 3.8440 | 3.8220 | 0.01 | 0.26% | 2024/03/12 | 1402/12/22 |
3.7920 | 3.7920 | 3.8140 | 3.8120 | 0.018 | 0.47% | 2024/03/11 | 1402/12/21 |
3.8350 | 3.7860 | 3.8350 | 3.7940 | 0.009 | 0.24% | 2024/03/08 | 1402/12/18 |
3.7680 | 3.7660 | 3.8110 | 3.8030 | 0.032 | 0.85% | 2024/03/06 | 1402/12/16 |
3.8870 | 3.7710 | 3.8950 | 3.7710 | 0.099 | 2.63% | 2024/03/04 | 1402/12/14 |
3.9280 | 3.87 | 3.9280 | 3.8810 | 0.014 | 0.36% | 2024/03/01 | 1402/12/11 |
3.87 | 3.8640 | 3.8790 | 3.8670 | 0.002 | 0.05% | 2024/02/29 | 1402/12/10 |
3.9220 | 3.8590 | 3.9220 | 3.8650 | - | - | 2024/02/28 | 1402/12/09 |
3.88 | 3.8630 | 3.88 | 3.8650 | 0.018 | 0.47% | 2024/02/27 | 1402/12/08 |
3.8880 | 3.8750 | 3.8880 | 3.8830 | 0.009 | 0.23% | 2024/02/26 | 1402/12/07 |
3.8940 | 3.8880 | 3.8960 | 3.8920 | 0.004 | 0.1% | 2024/02/23 | 1402/12/04 |
3.88 | 3.88 | 3.8910 | 3.8880 | 0.005 | 0.13% | 2024/02/22 | 1402/12/03 |
3.9250 | 3.8750 | 3.9250 | 3.8830 | 0.009 | 0.23% | 2024/02/21 | 1402/12/02 |
3.94 | 3.8740 | 3.94 | 3.8740 | 0.014 | 0.36% | 2024/02/20 | 1402/12/01 |
3.8860 | 3.8810 | 3.8880 | 3.8880 | 0.012 | 0.31% | 2024/02/19 | 1402/11/30 |
3.9220 | 3.8760 | 3.9220 | 3.8760 | 0.005 | 0.13% | 2024/02/16 | 1402/11/27 |
3.8730 | 3.8710 | 3.8780 | 3.8710 | 0.008 | 0.21% | 2024/02/15 | 1402/11/26 |
3.92 | 3.8650 | 3.92 | 3.8790 | 0.007 | 0.18% | 2024/02/14 | 1402/11/25 |
3.9310 | 3.8520 | 3.9310 | 3.8720 | 0.007 | 0.18% | 2024/02/13 | 1402/11/24 |