تاریخچه Belgium 20Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4120 | 3.3710 | 3.4190 | 3.3710 | 0.014 | 0.42% | 2024/04/22 | 1403/02/03 |
3.3420 | 3.34 | 3.3930 | 3.3850 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.3670 | 3.3290 | 3.3860 | 3.3860 | 0.027 | 0.8% | 2024/04/18 | 1403/01/30 |
3.3740 | 3.3550 | 3.3940 | 3.3590 | - | - | 2024/04/17 | 1403/01/29 |
3.3570 | 3.3510 | 3.3970 | 3.3970 | 0.043 | 1.28% | 2024/04/16 | 1403/01/28 |
3.2940 | 3.2770 | 3.3560 | 3.3540 | 0.101 | 3.1% | 2024/04/15 | 1403/01/27 |
3.3270 | 3.2140 | 3.3270 | 3.2530 | 0.087 | 2.67% | 2024/04/12 | 1403/01/24 |
3.34 | 3.30 | 3.3560 | 3.34 | 0.023 | 0.69% | 2024/04/11 | 1403/01/23 |
3.2840 | 3.2490 | 3.3190 | 3.3170 | 0.048 | 1.47% | 2024/04/10 | 1403/01/22 |
3.3370 | 3.2640 | 3.3450 | 3.2690 | 0.078 | 2.39% | 2024/04/09 | 1403/01/21 |
3.3910 | 3.3420 | 3.3910 | 3.3470 | 0.005 | 0.15% | 2024/04/08 | 1403/01/20 |
3.2830 | 3.2830 | 3.3490 | 3.3420 | 0.049 | 1.49% | 2024/04/05 | 1403/01/17 |
3.3140 | 3.2770 | 3.3330 | 3.2930 | 0.041 | 1.25% | 2024/04/04 | 1403/01/16 |
3.3550 | 3.32 | 3.37 | 3.3340 | 0.034 | 1.02% | 2024/04/03 | 1403/01/15 |
3.33 | 3.33 | 3.3810 | 3.3680 | 0.126 | 3.89% | 2024/04/02 | 1403/01/14 |
3.2420 | 3.2420 | 3.2420 | 3.2420 | 0.009 | 0.28% | 2024/03/29 | 1403/01/10 |
3.2540 | 3.2390 | 3.27 | 3.2510 | 0.019 | 0.59% | 2024/03/28 | 1403/01/09 |
3.26 | 3.2320 | 3.2710 | 3.2320 | 0.04 | 1.24% | 2024/03/27 | 1403/01/08 |
3.2810 | 3.2690 | 3.2850 | 3.2720 | 0.015 | 0.46% | 2024/03/26 | 1403/01/07 |
3.2470 | 3.2470 | 3.2930 | 3.2870 | 0.046 | 1.42% | 2024/03/25 | 1403/01/06 |
3.2790 | 3.2370 | 3.2930 | 3.2410 | 0.064 | 1.97% | 2024/03/22 | 1403/01/03 |
3.31 | 3.2770 | 3.3240 | 3.3050 | 0.002 | 0.06% | 2024/03/19 | 1402/12/29 |
3.3020 | 3.30 | 3.3220 | 3.3070 | 0.014 | 0.43% | 2024/03/18 | 1402/12/28 |
3.2460 | 3.2250 | 3.3230 | 3.2930 | 0.014 | 0.43% | 2024/03/14 | 1402/12/24 |
3.1820 | 3.1820 | 3.2360 | 3.2360 | 0.019 | 0.59% | 2024/03/13 | 1402/12/23 |
3.1880 | 3.17 | 3.2220 | 3.2170 | 0.016 | 0.5% | 2024/03/12 | 1402/12/22 |
3.1690 | 3.1460 | 3.2170 | 3.2010 | 0.036 | 1.14% | 2024/03/11 | 1402/12/21 |
3.1770 | 3.1380 | 3.1770 | 3.1650 | 0.036 | 1.14% | 2024/03/08 | 1402/12/18 |