تاریخچه Belgium 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8880 | 2.8730 | 2.9080 | 2.8880 | 0.021 | 0.73% | 2024/03/28 | 1403/01/09 |
2.8980 | 2.8670 | 2.9070 | 2.8670 | 0.045 | 1.57% | 2024/03/27 | 1403/01/08 |
2.9250 | 2.9080 | 2.9270 | 2.9120 | 0.021 | 0.72% | 2024/03/26 | 1403/01/07 |
2.8850 | 2.8850 | 2.9340 | 2.9330 | 0.05 | 1.73% | 2024/03/25 | 1403/01/06 |
2.9130 | 2.8790 | 2.9310 | 2.8830 | 0.063 | 2.19% | 2024/03/22 | 1403/01/03 |
2.9750 | 2.9260 | 2.9780 | 2.9460 | 0.027 | 0.92% | 2024/03/19 | 1402/12/29 |
2.9670 | 2.9630 | 2.9780 | 2.9730 | 0.011 | 0.37% | 2024/03/18 | 1402/12/28 |
2.8950 | 2.8770 | 2.9810 | 2.9620 | 0.002 | 0.07% | 2024/03/14 | 1402/12/24 |
2.8350 | 2.8350 | 2.8860 | 2.8860 | 0.02 | 0.7% | 2024/03/13 | 1402/12/23 |
2.8310 | 2.8180 | 2.8750 | 2.8660 | 0.023 | 0.81% | 2024/03/12 | 1402/12/22 |
2.8020 | 2.79 | 2.8590 | 2.8430 | 0.04 | 1.43% | 2024/03/11 | 1402/12/21 |
2.8290 | 2.7790 | 2.8290 | 2.8030 | 0.039 | 1.39% | 2024/03/08 | 1402/12/18 |
2.8740 | 2.7860 | 2.8980 | 2.8420 | 0.118 | 4.15% | 2024/03/06 | 1402/12/16 |
2.9860 | 2.9580 | 2.9990 | 2.96 | 0.088 | 3.06% | 2024/03/04 | 1402/12/14 |
3.0050 | 2.9840 | 3.0330 | 2.99 | 0.012 | 0.4% | 2024/03/01 | 1402/12/11 |
3.0160 | 2.9690 | 3.0730 | 2.9780 | 0.045 | 1.51% | 2024/02/29 | 1402/12/10 |
3.0210 | 3.0070 | 3.0280 | 3.0230 | 0.014 | 0.46% | 2024/02/28 | 1402/12/09 |
2.9980 | 2.9770 | 3.0370 | 3.0370 | 0.03 | 1% | 2024/02/27 | 1402/12/08 |
2.89 | 2.89 | 3.0070 | 3.0070 | 0.1 | 3.44% | 2024/02/26 | 1402/12/07 |
3.0070 | 2.9070 | 3.0240 | 2.9070 | 0.097 | 3.34% | 2024/02/23 | 1402/12/04 |
2.9170 | 2.9170 | 3.0450 | 3.0040 | 0.025 | 0.83% | 2024/02/22 | 1402/12/03 |
2.97 | 2.9470 | 3.0290 | 3.0290 | 0.082 | 2.78% | 2024/02/21 | 1402/12/02 |
2.98 | 2.94 | 2.98 | 2.9470 | 0.037 | 1.26% | 2024/02/20 | 1402/12/01 |
2.9620 | 2.9620 | 2.9910 | 2.9840 | 0.003 | 0.1% | 2024/02/19 | 1402/11/30 |
2.9660 | 2.9630 | 2.9990 | 2.9810 | 0.04 | 1.36% | 2024/02/16 | 1402/11/27 |
2.8910 | 2.8910 | 2.9410 | 2.9410 | 0.014 | 0.48% | 2024/02/15 | 1402/11/26 |
2.9840 | 2.9270 | 2.9840 | 2.9270 | 0.071 | 2.43% | 2024/02/14 | 1402/11/25 |
2.9790 | 2.9420 | 2.9980 | 2.9980 | 0.071 | 2.43% | 2024/02/13 | 1402/11/24 |