تاریخچه BEL Small
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,149.50 | 9,149.50 | 9,149.50 | 9,149.50 | 6.72 | 0.07% | 2024/03/13 | 1402/12/23 |
9,156.22 | 9,156.22 | 9,156.22 | 9,156.22 | 155.43 | 1.73% | 2024/03/12 | 1402/12/22 |
9,000.79 | 9,000.79 | 9,000.79 | 9,000.79 | 174.52 | 1.98% | 2024/03/09 | 1402/12/19 |
8,826.27 | 8,826.27 | 8,826.27 | 8,826.27 | 82.37 | 0.93% | 2024/03/07 | 1402/12/17 |
8,908.64 | 8,908.64 | 8,908.64 | 8,908.64 | 62.94 | 0.71% | 2024/03/05 | 1402/12/15 |
8,971.58 | 8,971.58 | 8,971.58 | 8,971.58 | 149.6 | 1.7% | 2024/03/02 | 1402/12/12 |
8,821.98 | 8,821.98 | 8,821.98 | 8,821.98 | 128.34 | 1.48% | 2023/12/07 | 1402/09/16 |
8,693.64 | 8,693.64 | 8,693.64 | 8,693.64 | 55.21 | 0.64% | 2023/12/05 | 1402/09/14 |
8,638.43 | 8,638.43 | 8,638.43 | 8,638.43 | 11.19 | 0.13% | 2023/12/02 | 1402/09/11 |
8,627.24 | 8,627.24 | 8,627.24 | 8,627.24 | 94.99 | 1.11% | 2023/11/30 | 1402/09/09 |
8,537.10 | 8,532.25 | 8,537.10 | 8,532.25 | 4.85 | 0.06% | 2023/11/27 | 1402/09/06 |
8,516.37 | 8,516.37 | 8,516.37 | 8,516.37 | 32.37 | 0.38% | 2023/11/24 | 1402/09/03 |
8,484 | 8,484 | 8,484 | 8,484 | 9.36 | 0.11% | 2023/11/22 | 1402/09/01 |
8,474.64 | 8,474.64 | 8,474.64 | 8,474.64 | 1.51 | 0.02% | 2023/11/18 | 1402/08/27 |
8,476.15 | 8,476.15 | 8,476.15 | 8,476.15 | 107.14 | 1.26% | 2023/11/16 | 1402/08/25 |
8,583.29 | 8,583.29 | 8,583.29 | 8,583.29 | 62.13 | 0.73% | 2023/11/14 | 1402/08/23 |
8,521.16 | 8,521.16 | 8,521.16 | 8,521.16 | 102.55 | 1.2% | 2023/11/11 | 1402/08/20 |
8,623.71 | 8,623.71 | 8,623.71 | 8,623.71 | 77.62 | 0.91% | 2023/11/09 | 1402/08/18 |
8,546.09 | 8,546.09 | 8,546.09 | 8,546.09 | 1.51 | 0.02% | 2023/11/07 | 1402/08/16 |
8,547.60 | 8,547.60 | 8,547.60 | 8,547.60 | 90.25 | 1.07% | 2023/11/04 | 1402/08/13 |
8,457.35 | 8,457.35 | 8,457.35 | 8,457.35 | 69.72 | 0.83% | 2023/11/02 | 1402/08/11 |
8,387.63 | 8,387.63 | 8,387.63 | 8,387.63 | 60.29 | 0.72% | 2023/10/31 | 1402/08/09 |
8,447.92 | 8,447.92 | 8,447.92 | 8,447.92 | 24.74 | 0.29% | 2023/10/28 | 1402/08/06 |
8,472.66 | 8,472.66 | 8,472.66 | 8,472.66 | 58.76 | 0.69% | 2023/10/26 | 1402/08/04 |
8,531.42 | 8,531.42 | 8,531.42 | 8,531.42 | - | - | 2023/10/23 | 1402/08/01 |
8,531.42 | 8,531.42 | 8,531.42 | 8,531.42 | 120.26 | 1.41% | 2023/10/20 | 1402/07/28 |
8,651.68 | 8,651.68 | 8,651.68 | 8,651.68 | 15.9 | 0.18% | 2023/10/18 | 1402/07/26 |
8,667.58 | 8,667.58 | 8,667.58 | 8,667.58 | 133.47 | 1.54% | 2023/10/16 | 1402/07/24 |
8,801.05 | 8,801.05 | 8,801.05 | 8,801.05 | 133.47 | 1.54% | 2023/10/13 | 1402/07/21 |