تاریخچه BEL 20
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,840.40 | 3,821.90 | 3,845.30 | 3,844.70 | 13.2 | 0.34% | 2024/03/28 | 1403/01/09 |
3,818.80 | 3,812.60 | 3,835.30 | 3,831.50 | 20.2 | 0.53% | 2024/03/27 | 1403/01/08 |
3,801.20 | 3,785.60 | 3,811.30 | 3,811.30 | 1.5 | 0.04% | 2024/03/26 | 1403/01/07 |
3,808.30 | 3,803.70 | 3,817.80 | 3,812.80 | 11.7 | 0.31% | 2024/03/25 | 1403/01/06 |
3,771.50 | 3,771.50 | 3,801.90 | 3,801.10 | 14.4 | 0.38% | 2024/03/22 | 1403/01/03 |
3,661.70 | 3,661.20 | 3,787.20 | 3,786.70 | 109.8 | 2.99% | 2024/03/19 | 1402/12/29 |
3,685.90 | 3,667.60 | 3,692 | 3,676.90 | 12.5 | 0.34% | 2024/03/18 | 1402/12/28 |
3,731.60 | 3,688.90 | 3,740 | 3,689.40 | 6.8 | 0.18% | 2024/03/14 | 1402/12/24 |
3,744.10 | 3,727.60 | 3,750.60 | 3,729.40 | 20.4 | 0.55% | 2024/03/13 | 1402/12/23 |
3,739.20 | 3,726.10 | 3,758.10 | 3,749.80 | 10.4 | 0.28% | 2024/03/12 | 1402/12/22 |
3,720.70 | 3,720.20 | 3,747.20 | 3,739.40 | 6 | 0.16% | 2024/03/11 | 1402/12/21 |
3,722.60 | 3,713.30 | 3,747.30 | 3,733.40 | 13.5 | 0.36% | 2024/03/08 | 1402/12/18 |
3,664.30 | 3,664.30 | 3,725.20 | 3,719.90 | 22.8 | 0.62% | 2024/03/06 | 1402/12/16 |
3,705.60 | 3,693.30 | 3,709.90 | 3,697.10 | 14.8 | 0.4% | 2024/02/26 | 1402/12/07 |
3,707.10 | 3,690.90 | 3,714.80 | 3,711.90 | 12.5 | 0.34% | 2024/02/23 | 1402/12/04 |
3,709 | 3,682.10 | 3,712.80 | 3,699.40 | 24.8 | 0.67% | 2024/02/22 | 1402/12/03 |
3,674.30 | 3,670.60 | 3,695.30 | 3,674.60 | 5.2 | 0.14% | 2024/02/21 | 1402/12/02 |
3,682.50 | 3,668.50 | 3,691.50 | 3,669.40 | 20.5 | 0.56% | 2024/02/20 | 1402/12/01 |
3,686.40 | 3,674 | 3,691.50 | 3,689.90 | 2.2 | 0.06% | 2024/02/19 | 1402/11/30 |
3,702.90 | 3,688.90 | 3,708.60 | 3,692.10 | 2.5 | 0.07% | 2024/02/16 | 1402/11/27 |
3,678.70 | 3,672.40 | 3,694.30 | 3,689.60 | 22.1 | 0.6% | 2024/02/15 | 1402/11/26 |
3,647.20 | 3,647.20 | 3,678 | 3,667.50 | 5.2 | 0.14% | 2024/02/14 | 1402/11/25 |
3,714.40 | 3,667 | 3,714.40 | 3,672.70 | 45.2 | 1.23% | 2024/02/13 | 1402/11/24 |
3,683.90 | 3,683.90 | 3,718.40 | 3,717.90 | 39.6 | 1.08% | 2024/02/12 | 1402/11/23 |
3,667.30 | 3,656.30 | 3,678.60 | 3,678.30 | 13.4 | 0.37% | 2024/02/09 | 1402/11/20 |
3,656.60 | 3,655.20 | 3,680 | 3,664.90 | 33.9 | 0.93% | 2024/02/08 | 1402/11/19 |
3,628.80 | 3,617 | 3,639.20 | 3,631 | 5.8 | 0.16% | 2024/02/07 | 1402/11/18 |
3,635.80 | 3,609.20 | 3,640 | 3,625.20 | 4.1 | 0.11% | 2024/02/05 | 1402/11/16 |
3,649.90 | 3,618.40 | 3,667.60 | 3,621.10 | 4.1 | 0.11% | 2024/02/02 | 1402/11/13 |