تاریخچه BEL 20 Net Return
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,755.79 | 8,755.79 | 8,755.79 | 8,755.79 | 19.22 | 0.22% | 2024/03/13 | 1402/12/23 |
8,736.57 | 8,736.57 | 8,736.57 | 8,736.57 | 18.03 | 0.21% | 2024/03/12 | 1402/12/22 |
8,718.54 | 8,718.54 | 8,718.54 | 8,718.54 | 90.97 | 1.05% | 2024/03/09 | 1402/12/19 |
8,554.18 | 8,554.18 | 8,627.57 | 8,627.57 | 53.19 | 0.62% | 2024/03/06 | 1402/12/16 |
8,574.38 | 8,574.38 | 8,574.38 | 8,574.38 | 62.04 | 0.72% | 2024/03/05 | 1402/12/15 |
8,636.42 | 8,636.42 | 8,636.42 | 8,636.42 | 104.22 | 1.22% | 2024/03/02 | 1402/12/12 |
8,532.20 | 8,532.20 | 8,532.20 | 8,532.20 | 76.35 | 0.9% | 2023/12/07 | 1402/09/16 |
8,455.85 | 8,455.85 | 8,455.85 | 8,455.85 | 77.74 | 0.93% | 2023/12/06 | 1402/09/15 |
8,378.11 | 8,378.11 | 8,378.11 | 8,378.11 | 34.09 | 0.41% | 2023/12/05 | 1402/09/14 |
8,344.02 | 8,344.02 | 8,344.02 | 8,344.02 | 157.82 | 1.93% | 2023/12/02 | 1402/09/11 |
8,186.20 | 8,186.20 | 8,186.20 | 8,186.20 | 154.88 | 1.89% | 2023/11/30 | 1402/09/09 |
8,341.08 | 8,341.08 | 8,341.08 | 8,341.08 | 40.59 | 0.49% | 2023/11/27 | 1402/09/06 |
8,323.48 | 8,323.48 | 8,323.48 | 8,323.48 | 127 | 1.55% | 2023/11/24 | 1402/09/03 |
8,196.48 | 8,196.48 | 8,196.48 | 8,196.48 | 43.93 | 0.54% | 2023/11/22 | 1402/09/01 |
8,240.41 | 8,240.41 | 8,240.41 | 8,240.41 | 7.62 | 0.09% | 2023/11/18 | 1402/08/27 |
8,232.79 | 8,232.79 | 8,232.79 | 8,232.79 | 199.68 | 2.49% | 2023/11/16 | 1402/08/25 |
8,033.11 | 8,033.11 | 8,033.11 | 8,033.11 | 29.27 | 0.37% | 2023/11/14 | 1402/08/23 |
8,003.84 | 8,003.84 | 8,003.84 | 8,003.84 | 41.26 | 0.52% | 2023/11/11 | 1402/08/20 |
8,045.10 | 8,045.10 | 8,045.10 | 8,045.10 | 40.54 | 0.5% | 2023/11/09 | 1402/08/18 |
8,085.64 | 8,085.64 | 8,085.64 | 8,085.64 | 68.69 | 0.85% | 2023/11/07 | 1402/08/16 |
8,154.33 | 8,154.33 | 8,154.33 | 8,154.33 | 294.33 | 3.74% | 2023/11/04 | 1402/08/13 |
7,860 | 7,860 | 7,860 | 7,860 | 167.39 | 2.18% | 2023/11/02 | 1402/08/11 |
7,692.61 | 7,692.61 | 7,692.61 | 7,692.61 | 33.67 | 0.44% | 2023/10/31 | 1402/08/09 |
7,658.94 | 7,658.94 | 7,658.94 | 7,658.94 | 55.08 | 0.72% | 2023/10/28 | 1402/08/06 |
7,714.02 | 7,714.02 | 7,714.02 | 7,714.02 | 75.38 | 0.98% | 2023/10/26 | 1402/08/04 |
7,789.40 | 7,789.40 | 7,789.40 | 7,789.40 | - | - | 2023/10/23 | 1402/08/01 |
7,789.40 | 7,789.40 | 7,789.40 | 7,789.40 | 255.55 | 3.28% | 2023/10/20 | 1402/07/28 |
8,044.95 | 8,044.95 | 8,044.95 | 8,044.95 | 127.32 | 1.58% | 2023/10/18 | 1402/07/26 |
8,172.27 | 8,172.27 | 8,172.27 | 8,172.27 | 127.32 | 1.58% | 2023/10/16 | 1402/07/24 |