تاریخچه BCP
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
295 | 295 | 295 | 295 | 3 | 1.03% | 2024/03/28 | 1403/01/09 |
293.95 | 292 | 293.95 | 292 | 0.05 | 0.02% | 2024/03/27 | 1403/01/08 |
292.05 | 292.05 | 292.05 | 292.05 | 0.05 | 0.02% | 2024/03/26 | 1403/01/07 |
292 | 292 | 292 | 292 | 3 | 1.03% | 2024/03/23 | 1403/01/04 |
295 | 295 | 295 | 295 | 2.8 | 0.96% | 2024/03/22 | 1403/01/03 |
299 | 292.20 | 299 | 292.20 | 9.75 | 3.34% | 2024/03/19 | 1402/12/29 |
301.95 | 301.95 | 301.95 | 301.95 | 2.95 | 0.99% | 2024/03/18 | 1402/12/28 |
299 | 299 | 299 | 299 | 0.5 | 0.17% | 2024/03/16 | 1402/12/26 |
296 | 296 | 299.95 | 299.50 | 0.45 | 0.15% | 2024/03/14 | 1402/12/24 |
294.10 | 294.10 | 294.10 | 294.10 | 2 | 0.68% | 2024/03/13 | 1402/12/23 |
292.10 | 292.10 | 292.10 | 292.10 | 2.9 | 0.99% | 2024/03/12 | 1402/12/22 |
295 | 295 | 295 | 295 | 1 | 0.34% | 2024/03/11 | 1402/12/21 |
296 | 296 | 296 | 296 | 4 | 1.35% | 2024/03/08 | 1402/12/18 |
300 | 300 | 300 | 300 | 2 | 0.67% | 2024/03/07 | 1402/12/17 |
302 | 302 | 302 | 302 | 3 | 0.99% | 2024/03/02 | 1402/12/12 |
305 | 305 | 305 | 305 | 4 | 1.31% | 2024/03/01 | 1402/12/11 |
309 | 309 | 309 | 309 | 4 | 1.31% | 2024/02/29 | 1402/12/10 |
305 | 305 | 305 | 305 | 0.1 | 0.03% | 2024/02/28 | 1402/12/09 |
304.90 | 304.90 | 304.90 | 304.90 | 2.9 | 0.96% | 2024/02/27 | 1402/12/08 |
302 | 302 | 302 | 302 | 2 | 0.67% | 2024/02/24 | 1402/12/05 |
300 | 300 | 300 | 300 | 3 | 1.01% | 2024/02/22 | 1402/12/03 |
297 | 297 | 297 | 297 | 1 | 0.34% | 2024/02/21 | 1402/12/02 |
296 | 296 | 296 | 296 | - | - | 2024/02/18 | 1402/11/29 |
295 | 295 | 295 | 295 | 3 | 1.03% | 2024/02/10 | 1402/11/21 |
292.95 | 292 | 292.95 | 292 | 1.4 | 0.48% | 2024/02/09 | 1402/11/20 |
290.60 | 290.60 | 290.60 | 290.60 | 0.55 | 0.19% | 2024/02/08 | 1402/11/19 |
290.05 | 290.05 | 290.05 | 290.05 | 3.05 | 1.06% | 2024/02/07 | 1402/11/18 |
286 | 286 | 287 | 287 | 3.05 | 1.06% | 2024/02/02 | 1402/11/13 |