تاریخچه BBVA Accion DJ Eurostoxx 50
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.5350 | 49.38 | 49.5350 | 49.5350 | 0.19 | 0.39% | 2024/04/18 | 1403/01/30 |
49.24 | 49.24 | 49.70 | 49.3450 | - | - | 2024/04/17 | 1403/01/29 |
49.2150 | 49.15 | 49.38 | 49.2850 | 0.69 | 1.4% | 2024/04/16 | 1403/01/28 |
49.9450 | 49.9450 | 50.37 | 49.9750 | 0.325 | 0.65% | 2024/04/15 | 1403/01/27 |
50.33 | 49.65 | 50.33 | 49.65 | 0.115 | 0.23% | 2024/04/12 | 1403/01/24 |
50.15 | 49.7650 | 50.15 | 49.7650 | 0.315 | 0.63% | 2024/04/11 | 1403/01/23 |
50.38 | 49.90 | 50.42 | 50.08 | 0.105 | 0.21% | 2024/04/10 | 1403/01/22 |
50.35 | 49.9150 | 50.35 | 49.9750 | 0.575 | 1.15% | 2024/04/09 | 1403/01/21 |
50.15 | 50.15 | 50.55 | 50.55 | 0.38 | 0.76% | 2024/04/08 | 1403/01/20 |
50.06 | 49.94 | 50.22 | 50.17 | 0.6 | 1.2% | 2024/04/05 | 1403/01/17 |
50.87 | 50.77 | 50.89 | 50.77 | 0.02 | 0.04% | 2024/04/04 | 1403/01/16 |
50.63 | 50.63 | 50.75 | 50.75 | 0.27 | 0.53% | 2024/04/03 | 1403/01/15 |
51.22 | 50.46 | 51.22 | 50.48 | 0.45 | 0.89% | 2024/04/02 | 1403/01/14 |
51.05 | 50.93 | 51.12 | 50.93 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
50.70 | 50.70 | 50.98 | 50.92 | 0.17 | 0.33% | 2024/03/27 | 1403/01/08 |
50.55 | 50.55 | 50.75 | 50.75 | 0.24 | 0.48% | 2024/03/26 | 1403/01/07 |
50.36 | 50.24 | 50.52 | 50.51 | 0.13 | 0.26% | 2024/03/25 | 1403/01/06 |
50.36 | 50.36 | 50.45 | 50.38 | 0.18 | 0.36% | 2024/03/22 | 1403/01/03 |
49.8050 | 49.8050 | 50.56 | 50.56 | 0.705 | 1.41% | 2024/03/19 | 1402/12/29 |
49.9950 | 49.83 | 49.9950 | 49.8550 | 0.125 | 0.25% | 2024/03/18 | 1402/12/28 |
50.13 | 49.50 | 50.23 | 49.98 | 0.05 | 0.1% | 2024/03/14 | 1402/12/24 |
49.93 | 49.93 | 50.16 | 50.03 | 0.19 | 0.38% | 2024/03/13 | 1402/12/23 |
49.85 | 49.3250 | 49.85 | 49.84 | 0.52 | 1.05% | 2024/03/12 | 1402/12/22 |
49.2450 | 49.22 | 49.38 | 49.32 | 0.315 | 0.64% | 2024/03/11 | 1402/12/21 |
49.76 | 49.6350 | 49.8750 | 49.6350 | 0.12 | 0.24% | 2024/03/08 | 1402/12/18 |
48.9050 | 48.9050 | 49.7550 | 49.7550 | 0.83 | 1.7% | 2024/03/06 | 1402/12/16 |
49.0550 | 48.9250 | 49.12 | 48.9250 | 0.195 | 0.4% | 2024/03/04 | 1402/12/14 |