بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.60 | 41.40 | 41.60 | 41.40 | 0.15 | 0.36% | 2024/04/24 | 1403/02/05 |
41.20 | 41.15 | 41.30 | 41.25 | 0.3 | 0.73% | 2024/04/23 | 1403/02/04 |
41.45 | 40.95 | 41.45 | 40.95 | 0.45 | 1.1% | 2024/04/22 | 1403/02/03 |
41.75 | 40.80 | 41.75 | 41.40 | 0.6 | 1.47% | 2024/04/19 | 1403/01/31 |
41.10 | 41.10 | 41.10 | 41.10 | 1 | 2.43% | 2024/04/18 | 1403/01/30 |
42.70 | 42.10 | 42.70 | 42.10 | - | - | 2024/04/17 | 1403/01/29 |
42.80 | 42.80 | 42.80 | 42.80 | 0.6 | 1.42% | 2024/04/16 | 1403/01/28 |
42.20 | 42.20 | 42.20 | 42.20 | 0.5 | 1.18% | 2024/04/15 | 1403/01/27 |
42.95 | 42.65 | 43.40 | 42.70 | 0.3 | 0.7% | 2024/04/12 | 1403/01/24 |
43.10 | 43 | 43.10 | 43 | 0.45 | 1.05% | 2024/04/11 | 1403/01/23 |
43.45 | 43.45 | 43.45 | 43.45 | 0.85 | 2% | 2024/04/10 | 1403/01/22 |
43.05 | 42.60 | 43.05 | 42.60 | 0.4 | 0.94% | 2024/04/09 | 1403/01/21 |
43 | 43 | 43 | 43 | 0.15 | 0.35% | 2024/04/08 | 1403/01/20 |
43.15 | 43.15 | 43.15 | 43.15 | 0.2 | 0.47% | 2024/04/06 | 1403/01/18 |
43.45 | 42.95 | 43.45 | 42.95 | 0.95 | 2.21% | 2024/04/05 | 1403/01/17 |
43.80 | 43.80 | 43.90 | 43.90 | 0.2 | 0.46% | 2024/04/04 | 1403/01/16 |
43.75 | 43.75 | 44.10 | 44.10 | 0.25 | 0.57% | 2024/04/03 | 1403/01/15 |
44.35 | 44.35 | 44.35 | 44.35 | 1.2 | 2.71% | 2024/04/02 | 1403/01/14 |
45.55 | 45.55 | 45.55 | 45.55 | 0.05 | 0.11% | 2024/03/29 | 1403/01/10 |
45.05 | 45.05 | 45.50 | 45.50 | 0.15 | 0.33% | 2024/03/28 | 1403/01/09 |
44.90 | 44.90 | 45.35 | 45.35 | 0.35 | 0.78% | 2024/03/27 | 1403/01/08 |
45.05 | 45 | 45.20 | 45 | 2.1 | 4.67% | 2024/03/26 | 1403/01/07 |
47.10 | 47.10 | 47.10 | 47.10 | - | - | 2024/03/23 | 1403/01/04 |
48 | 48 | 48.05 | 48.05 | 0.3 | 0.63% | 2024/03/22 | 1403/01/03 |
47.65 | 46.90 | 47.75 | 47.75 | 0.7 | 1.49% | 2024/03/19 | 1402/12/29 |
48.05 | 48.05 | 48.05 | 48.05 | 1 | 2.13% | 2024/03/16 | 1402/12/26 |