تاریخچه Bayan Sulu AO
۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
441.52 | 441.52 | 441.52 | 441.52 | 0.52 | 0.12% | 2024/01/29 | 1402/11/09 |
441 | 441 | 441 | 441 | 0.52 | 0.12% | 2024/01/26 | 1402/11/06 |
441.52 | 441.52 | 441.52 | 441.52 | 0.01 | - | 2023/10/28 | 1402/08/06 |
441.51 | 441.51 | 441.51 | 441.51 | - | - | 2023/10/23 | 1402/08/01 |
441.51 | 441.51 | 441.51 | 441.51 | 0.01 | - | 2023/10/18 | 1402/07/26 |
400 | 400 | 441.50 | 441.50 | 1.5 | 0.34% | 2023/10/11 | 1402/07/19 |
440 | 440 | 440 | 440 | 150 | 51.72% | 2023/09/27 | 1402/07/05 |
290 | 290 | 290 | 290 | 151.52 | 52.25% | 2023/09/26 | 1402/07/04 |
441.52 | 441.52 | 441.52 | 441.52 | 0.52 | 0.12% | 2023/05/31 | 1402/03/10 |
441 | 441 | 441 | 441 | 0.52 | 0.12% | 2023/05/30 | 1402/03/09 |
441.52 | 441.52 | 441.52 | 441.52 | 0.01 | - | 2023/05/16 | 1402/02/26 |
441.51 | 441.51 | 441.51 | 441.51 | 2.65 | 0.6% | 2023/04/11 | 1402/01/22 |
441 | 438.86 | 441.51 | 438.86 | 2.48 | 0.57% | 2023/04/10 | 1402/01/21 |
441.33 | 441.33 | 441.34 | 441.34 | 1.47 | 0.33% | 2023/04/09 | 1402/01/20 |
439.87 | 439.87 | 439.87 | 439.87 | 1.64 | 0.37% | 2023/04/06 | 1402/01/17 |
441.51 | 441.51 | 441.51 | 441.51 | 0.62 | 0.14% | 2023/04/05 | 1402/01/16 |
441.51 | 440.89 | 441.51 | 440.89 | 0.21 | 0.05% | 2023/04/04 | 1402/01/15 |
439.73 | 439.73 | 440.68 | 440.68 | 1.08 | 0.25% | 2023/04/03 | 1402/01/14 |
439 | 439 | 440 | 439.60 | 0.76 | 0.17% | 2023/04/02 | 1402/01/13 |
438.67 | 438.67 | 438.84 | 438.84 | 0.16 | 0.04% | 2023/03/29 | 1402/01/09 |
421 | 421 | 439 | 439 | 2.51 | 0.57% | 2023/03/28 | 1402/01/08 |
441.51 | 441.51 | 441.51 | 441.51 | 1.61 | 0.37% | 2023/03/27 | 1402/01/07 |
422.02 | 422.02 | 441.51 | 439.90 | 1.61 | 0.37% | 2023/03/26 | 1402/01/06 |
441.51 | 441.51 | 441.51 | 441.51 | 0.49 | 0.11% | 2023/03/25 | 1402/01/05 |
441.51 | 441.02 | 441.51 | 441.02 | - | - | 2023/03/24 | 1402/01/04 |
441.51 | 441.02 | 441.51 | 441.02 | - | - | 2023/03/23 | 1402/01/03 |
441.51 | 441.02 | 441.51 | 441.02 | - | - | 2023/03/22 | 1402/01/02 |
441.51 | 441.02 | 441.51 | 441.02 | - | - | 2023/03/20 | 1401/12/29 |