بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.76 | 16.76 | 16.76 | 16.76 | 4.99 | 42.4% | 2023/09/26 | 1402/07/04 |
11.77 | 11.77 | 11.77 | 11.77 | 0.18 | 1.55% | 2023/07/03 | 1402/04/12 |
11.59 | 11.59 | 11.59 | 11.59 | 0.21 | 1.81% | 2023/06/30 | 1402/04/09 |
11.80 | 11.80 | 11.80 | 11.80 | 0.31 | 2.7% | 2023/06/29 | 1402/04/08 |
12.30 | 11.49 | 12.30 | 11.49 | 0.49 | 4.45% | 2023/06/28 | 1402/04/07 |
11.60 | 11 | 11.60 | 11 | 1 | 9.09% | 2023/06/27 | 1402/04/06 |
12 | 12 | 12 | 12 | 1 | 9.09% | 2023/06/19 | 1402/03/29 |
11 | 11 | 11 | 11 | 0.25 | 2.33% | 2023/06/15 | 1402/03/25 |
10.75 | 10.75 | 10.75 | 10.75 | 0.55 | 5.39% | 2023/06/06 | 1402/03/16 |
10.20 | 10.20 | 10.20 | 10.20 | 0.81 | 7.94% | 2023/05/31 | 1402/03/10 |
11.01 | 11.01 | 11.01 | 11.01 | 0.1 | 0.92% | 2023/05/10 | 1402/02/20 |
10.91 | 10.91 | 10.91 | 10.91 | 1.13 | 11.55% | 2023/05/09 | 1402/02/19 |
9.78 | 9.78 | 9.78 | 9.78 | 0.12 | 1.23% | 2023/05/07 | 1402/02/17 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.04% | 2023/03/25 | 1402/01/05 |
10.30 | 9.90 | 10.30 | 10.30 | 0.4 | 4.04% | 2023/03/24 | 1402/01/04 |
9.90 | 9.90 | 10.30 | 9.90 | - | - | 2023/03/23 | 1402/01/03 |
10.30 | 9.90 | 10.30 | 10.30 | - | - | 2023/03/22 | 1402/01/02 |
10.30 | 9.90 | 10.30 | 9.90 | - | - | 2023/03/20 | 1401/12/29 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.04% | 2023/03/17 | 1401/12/26 |
10.30 | 10.30 | 10.30 | 10.30 | 0.7 | 6.8% | 2023/02/07 | 1401/11/18 |
11 | 11 | 11 | 11 | 0.2 | 1.82% | 2023/01/16 | 1401/10/26 |
11.20 | 11.20 | 11.20 | 11.20 | 0.31 | 2.77% | 2023/01/15 | 1401/10/25 |
11.51 | 11.51 | 11.51 | 11.51 | 0.09 | 0.78% | 2023/01/05 | 1401/10/15 |
11.60 | 11.60 | 11.60 | 11.60 | 0.71 | 6.52% | 2022/12/27 | 1401/10/06 |
10.01 | 10.01 | 10.89 | 10.89 | - | - | 2022/12/13 | 1401/09/22 |
11.10 | 11.10 | 11.10 | 11.10 | 0.21 | 1.93% | 2022/10/26 | 1401/08/04 |