بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166 | 166 | 168 | 168 | 1 | 0.6% | 2024/04/17 | 1403/01/29 |
169 | 169 | 169 | 169 | 2 | 1.18% | 2024/04/16 | 1403/01/28 |
171 | 171 | 171 | 171 | 1 | 0.59% | 2024/04/04 | 1403/01/16 |
179 | 170 | 179 | 170 | 14 | 8.24% | 2024/04/03 | 1403/01/15 |
184 | 184 | 184 | 184 | 5 | 2.72% | 2024/04/02 | 1403/01/14 |
182 | 182 | 189 | 189 | 3 | 1.59% | 2024/03/28 | 1403/01/09 |
192 | 192 | 192 | 192 | 3 | 1.56% | 2024/03/27 | 1403/01/08 |
197 | 195 | 197 | 195 | 3 | 1.54% | 2024/03/26 | 1403/01/07 |
198 | 198 | 198 | 198 | - | - | 2024/03/23 | 1403/01/04 |
197 | 197 | 197 | 197 | 2 | 1.02% | 2024/03/22 | 1403/01/03 |
202 | 199 | 202 | 199 | 5 | 2.51% | 2024/03/20 | 1403/01/01 |
199 | 199 | 204 | 204 | 2 | 0.99% | 2024/03/18 | 1402/12/28 |
212 | 202 | 212 | 202 | 4 | 1.98% | 2024/03/14 | 1402/12/24 |
220 | 220 | 220 | 220 | 2 | 0.91% | 2024/03/09 | 1402/12/19 |
222 | 222 | 222 | 222 | 6 | 2.78% | 2024/03/08 | 1402/12/18 |
214 | 214 | 216 | 216 | - | - | 2024/03/06 | 1402/12/16 |
216 | 216 | 216 | 216 | - | - | 2024/03/04 | 1402/12/14 |
214 | 214 | 214 | 214 | 6 | 2.8% | 2024/03/02 | 1402/12/12 |
220 | 220 | 220 | 220 | 8 | 3.64% | 2024/03/01 | 1402/12/11 |
240 | 228 | 240 | 228 | 14 | 6.54% | 2024/02/29 | 1402/12/10 |
214 | 214 | 214 | 214 | 14 | 7% | 2024/02/28 | 1402/12/09 |
200 | 200 | 200 | 200 | 8 | 4.17% | 2024/02/27 | 1402/12/08 |
192 | 192 | 192 | 192 | 2 | 1.04% | 2024/02/24 | 1402/12/05 |
194 | 194 | 194 | 194 | 2 | 1.04% | 2024/02/23 | 1402/12/04 |
192 | 192 | 192 | 192 | 4 | 2.08% | 2024/02/22 | 1402/12/03 |
196 | 196 | 196 | 196 | 2 | 1.03% | 2024/02/20 | 1402/12/01 |
194 | 194 | 194 | 194 | 2 | 1.03% | 2024/02/18 | 1402/11/29 |