شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سرب

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,958.25 1,921.50 1,966.75 1,934.75 2020/01/24 1398/11/04 1398-11-04
1,989 1,952.75 1,992.25 1,965.25 2020/01/23 1398/11/03 1398-11-03
1,959.50 1,953.75 1,993.25 1,987.75 2020/01/22 1398/11/02 1398-11-02
1,966.25 1,938.75 1,967.50 1,961.25 2020/01/21 1398/11/01 1398-11-01
1,972 1,957.75 2,004.75 1,964.50 2020/01/20 1398/10/30 1398-10-30
1,981 1,967.25 2,014.75 1,979.50 2020/01/17 1398/10/27 1398-10-27
2,001.50 1,976.50 2,037.75 1,983.50 2020/01/16 1398/10/26 1398-10-26
1,947.50 1,946.75 2,007 2,002.75 2020/01/15 1398/10/25 1398-10-25
1,911.50 1,908.50 1,954.50 1,952 2020/01/14 1398/10/24 1398-10-24
1,926.25 1,903.50 1,929.25 1,914.25 2020/01/13 1398/10/23 1398-10-23
1,929.50 1,923.50 1,949.75 1,927.75 2020/01/10 1398/10/20 1398-10-20
1,906 1,905.25 1,945.25 1,930.75 2020/01/09 1398/10/19 1398-10-19
1,903.50 1,901.50 1,929.50 1,908.75 2020/01/08 1398/10/18 1398-10-18
1,918 1,901 1,932.50 1,908.50 2020/01/07 1398/10/17 1398-10-17
1,914.50 1,901.25 1,926.75 1,918.50 2020/01/06 1398/10/16 1398-10-16
1,917.50 1,897 1,922.25 1,917 2020/01/03 1398/10/13 1398-10-13
1,921 1,896.25 1,926.75 1,915 2020/01/02 1398/10/12 1398-10-12
1,930.50 1,916.50 1,944.25 1,921.75 2019/12/31 1398/10/10 1398-10-10
1,938 1,931.25 1,949 1,934 2019/12/30 1398/10/09 1398-10-09
1,941.75 1,922 1,942.75 1,937 2019/12/27 1398/10/06 1398-10-06
1,922.50 1,918 1,946.75 1,933.25 2019/12/24 1398/10/03 1398-10-03
1,937.25 1,907.75 1,938.50 1,918.25 2019/12/23 1398/10/02 1398-10-02
1,914.75 1,914 1,941.50 1,934.75 2019/12/20 1398/09/29 1398-09-29
1,922 1,908.50 1,939.75 1,916 2019/12/19 1398/09/28 1398-09-28
1,892.50 1,882.25 1,931.25 1,926.75 2019/12/18 1398/09/27 1398-09-27

نمودار جامع تحولات سالانه شاخص سرب