شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Barito Pacific

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,325 1,325 1,325 1,325 2020/01/21 1398/11/01 1398-11-01
1,320 1,310 1,320 1,310 2020/01/20 1398/10/30 1398-10-30
1,310 1,310 1,310 1,310 2020/01/18 1398/10/28 1398-10-28
1,280 1,280 1,300 1,300 2020/01/16 1398/10/26 1398-10-26
1,310 1,310 1,320 1,320 2020/01/15 1398/10/25 1398-10-25
1,230 1,230 1,240 1,240 2020/01/14 1398/10/24 1398-10-24
1,220 1,210 1,220 1,210 2020/01/13 1398/10/23 1398-10-23
1,280 1,275 1,280 1,275 2020/01/10 1398/10/20 1398-10-20
1,295 1,295 1,295 1,295 2020/01/09 1398/10/19 1398-10-19
1,280 1,280 1,280 1,280 2020/01/08 1398/10/18 1398-10-18
1,335 1,325 1,335 1,325 2020/01/07 1398/10/17 1398-10-17
1,380 1,305 1,380 1,305 2020/01/06 1398/10/16 1398-10-16
1,430 1,425 1,430 1,425 2020/01/03 1398/10/13 1398-10-13
1,440 1,440 1,465 1,465 2020/01/02 1398/10/12 1398-10-12
1,510 1,510 1,510 1,510 2019/12/30 1398/10/09 1398-10-09
1,505 1,505 1,505 1,505 2019/12/29 1398/10/08 1398-10-08
1,435 1,435 1,480 1,480 2019/12/18 1398/09/27 1398-09-27
1,405 1,405 1,405 1,405 2019/12/17 1398/09/26 1398-09-26
1,415 1,415 1,415 1,415 2019/12/16 1398/09/25 1398-09-25
1,420 1,420 1,420 1,420 2019/12/13 1398/09/22 1398-09-22
1,415 1,410 1,415 1,410 2019/12/12 1398/09/21 1398-09-21
1,405 1,405 1,405 1,405 2019/12/10 1398/09/19 1398-09-19
1,410 1,410 1,410 1,410 2019/12/09 1398/09/18 1398-09-18
1,415 1,415 1,415 1,415 2019/12/06 1398/09/15 1398-09-15
1,380 1,380 1,380 1,380 2019/12/04 1398/09/13 1398-09-13

نمودار جامع تحولات سالانه شاخص Barito Pacific