بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
955 | 950 | 955 | 950 | 10 | 1.06% | 2024/04/24 | 1403/02/05 |
950 | 940 | 950 | 940 | 15 | 1.6% | 2024/04/23 | 1403/02/04 |
955 | 955 | 955 | 955 | 5 | 0.53% | 2024/04/22 | 1403/02/03 |
955 | 950 | 955 | 950 | 10 | 1.05% | 2024/04/19 | 1403/01/31 |
995 | 960 | 995 | 960 | 40 | 4.17% | 2024/04/18 | 1403/01/30 |
1,010 | 1,000 | 1,010 | 1,000 | - | - | 2024/04/17 | 1403/01/29 |
1,000 | 1,000 | 1,000 | 1,000 | 5 | 0.5% | 2024/04/16 | 1403/01/28 |
1,000 | 1,000 | 1,005 | 1,005 | 35 | 3.61% | 2024/04/05 | 1403/01/17 |
970 | 970 | 970 | 970 | 10 | 1.04% | 2024/04/04 | 1403/01/16 |
1,000 | 960 | 1,000 | 960 | 10 | 1.05% | 2024/04/03 | 1403/01/15 |
950 | 950 | 950 | 950 | 5 | 0.53% | 2024/04/02 | 1403/01/14 |
945 | 945 | 955 | 945 | 5 | 0.53% | 2024/03/28 | 1403/01/09 |
975 | 950 | 975 | 950 | 15 | 1.58% | 2024/03/27 | 1403/01/08 |
970 | 965 | 970 | 965 | 20 | 2.12% | 2024/03/26 | 1403/01/07 |
945 | 945 | 945 | 945 | - | - | 2024/03/23 | 1403/01/04 |
970 | 955 | 970 | 955 | 5 | 0.52% | 2024/03/19 | 1402/12/29 |
975 | 960 | 975 | 960 | 25 | 2.6% | 2024/03/18 | 1402/12/28 |
985 | 985 | 985 | 985 | 5 | 0.51% | 2024/03/16 | 1402/12/26 |
1,025 | 990 | 1,035 | 990 | 45 | 4.55% | 2024/03/14 | 1402/12/24 |
1,010 | 1,010 | 1,010 | 1,010 | 15 | 1.49% | 2024/03/09 | 1402/12/19 |
1,025 | 1,025 | 1,025 | 1,025 | 45 | 4.59% | 2024/03/08 | 1402/12/18 |
955 | 955 | 980 | 980 | 35 | 3.57% | 2024/03/06 | 1402/12/16 |
1,015 | 1,015 | 1,015 | 1,015 | 40 | 4.1% | 2024/03/04 | 1402/12/14 |
1,005 | 1,005 | 1,005 | 1,005 | 30 | 3.08% | 2024/03/02 | 1402/12/12 |
975 | 975 | 975 | 975 | 5 | 0.52% | 2024/03/01 | 1402/12/11 |
965 | 965 | 970 | 970 | 5 | 0.52% | 2024/02/29 | 1402/12/10 |