تاریخچه BaoViet Holdings
۲۰:۲۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39,350 | 38,600 | 39,350 | 38,600 | 1100 | 2.85% | 2024/04/17 | 1403/01/29 |
41,400 | 39,700 | 41,400 | 39,700 | 2200 | 5.54% | 2024/04/15 | 1403/01/27 |
41,550 | 41,550 | 41,900 | 41,900 | 450 | 1.09% | 2024/04/12 | 1403/01/24 |
41,450 | 41,450 | 41,450 | 41,450 | 100 | 0.24% | 2024/04/11 | 1403/01/23 |
41,550 | 41,550 | 41,550 | 41,550 | 150 | 0.36% | 2024/04/08 | 1403/01/20 |
41,850 | 41,700 | 41,850 | 41,700 | 400 | 0.96% | 2024/04/05 | 1403/01/17 |
42,100 | 42,100 | 42,100 | 42,100 | 200 | 0.48% | 2024/04/04 | 1403/01/16 |
42,300 | 42,300 | 42,300 | 42,300 | 100 | 0.24% | 2024/04/03 | 1403/01/15 |
42,400 | 42,400 | 42,400 | 42,400 | 350 | 0.83% | 2024/04/02 | 1403/01/14 |
42,750 | 42,750 | 42,750 | 42,750 | 50 | 0.12% | 2024/03/30 | 1403/01/11 |
42,800 | 42,800 | 42,800 | 42,800 | 500 | 1.17% | 2024/03/29 | 1403/01/10 |
43,250 | 43,250 | 43,300 | 43,300 | - | - | 2024/03/28 | 1403/01/09 |
43,300 | 43,300 | 43,300 | 43,300 | 400 | 0.93% | 2024/03/27 | 1403/01/08 |
42,800 | 42,800 | 42,900 | 42,900 | 400 | 0.94% | 2024/03/26 | 1403/01/07 |
42,500 | 42,500 | 42,500 | 42,500 | 250 | 0.59% | 2024/03/22 | 1403/01/03 |
42,250 | 42,250 | 42,250 | 42,250 | 250 | 0.6% | 2024/03/20 | 1403/01/01 |
42,000 | 42,000 | 42,000 | 42,000 | 1650 | 3.93% | 2024/03/18 | 1402/12/28 |
44,000 | 43,650 | 44,000 | 43,650 | 550 | 1.28% | 2024/03/14 | 1402/12/24 |
43,400 | 43,400 | 43,400 | 43,400 | 50 | 0.12% | 2024/03/12 | 1402/12/22 |
43,350 | 43,350 | 43,350 | 43,350 | 1100 | 2.54% | 2024/03/11 | 1402/12/21 |
44,450 | 44,450 | 44,450 | 44,450 | 450 | 1.01% | 2024/03/09 | 1402/12/19 |
44,900 | 44,900 | 44,900 | 44,900 | 1200 | 2.75% | 2024/03/08 | 1402/12/18 |
43,700 | 43,700 | 43,700 | 43,700 | 400 | 0.92% | 2024/03/07 | 1402/12/17 |
43,300 | 43,300 | 43,300 | 43,300 | 500 | 1.17% | 2024/03/05 | 1402/12/15 |
42,800 | 42,800 | 42,800 | 42,800 | 100 | 0.23% | 2024/03/01 | 1402/12/11 |
42,900 | 42,900 | 42,900 | 42,900 | 450 | 1.06% | 2024/02/29 | 1402/12/10 |
42,450 | 42,450 | 42,450 | 42,450 | 400 | 0.95% | 2024/02/28 | 1402/12/09 |
42,050 | 42,050 | 42,050 | 42,050 | 100 | 0.24% | 2024/02/27 | 1402/12/08 |
41,950 | 41,950 | 41,950 | 41,950 | 100 | 0.24% | 2024/02/23 | 1402/12/04 |