تاریخچه Banyan Tree Holdings Ltd
۰۱:۰۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.35% | 2024/04/17 | 1403/01/29 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.01 | 2.67% | 2024/04/15 | 1403/01/27 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.3% | 2024/04/11 | 1403/01/23 |
0.3850 | 0.3850 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/04/09 | 1403/01/21 |
0.3750 | 0.3750 | 0.38 | 0.38 | 0.005 | 1.32% | 2024/04/05 | 1403/01/17 |
0.38 | 0.38 | 0.3850 | 0.3850 | 0.015 | 4.05% | 2024/04/03 | 1403/01/15 |
0.37 | 0.37 | 0.37 | 0.37 | 0.015 | 4.05% | 2024/04/02 | 1403/01/14 |
0.38 | 0.38 | 0.3850 | 0.3850 | - | - | 2024/03/28 | 1403/01/09 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.3% | 2024/03/27 | 1403/01/08 |
0.3750 | 0.3750 | 0.39 | 0.39 | 0.02 | 5.41% | 2024/03/26 | 1403/01/07 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.37% | 2024/03/23 | 1403/01/04 |
0.3550 | 0.3550 | 0.3650 | 0.3650 | 0.02 | 5.8% | 2024/03/22 | 1403/01/03 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2024/03/20 | 1403/01/01 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.47% | 2024/03/12 | 1402/12/22 |
0.34 | 0.34 | 0.3450 | 0.3450 | 0.01 | 2.99% | 2024/03/08 | 1402/12/18 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2024/03/07 | 1402/12/17 |
0.3250 | 0.3250 | 0.33 | 0.33 | 0.005 | 1.54% | 2024/03/04 | 1402/12/14 |
0.3250 | 0.3250 | 0.33 | 0.33 | 0.005 | 1.52% | 2024/02/29 | 1402/12/10 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.02 | 6.35% | 2024/02/27 | 1402/12/08 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/02/23 | 1402/12/04 |
0.3150 | 0.3150 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/02/22 | 1402/12/03 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.56% | 2024/02/20 | 1402/12/01 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/02/16 | 1402/11/27 |
0.33 | 0.3250 | 0.33 | 0.3250 | 0.005 | 1.56% | 2024/02/14 | 1402/11/25 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/02/09 | 1402/11/20 |
0.32 | 0.32 | 0.33 | 0.33 | - | - | 2024/02/02 | 1402/11/13 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.52% | 2024/01/30 | 1402/11/10 |
0.33 | 0.33 | 0.3350 | 0.3350 | - | - | 2024/01/26 | 1402/11/06 |
0.33 | 0.33 | 0.3350 | 0.3350 | - | - | 2024/01/25 | 1402/11/05 |