بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.30 | 3.42 | 3.42 | 0.22 | 6.43% | 2024/03/06 | 1402/12/16 |
3.64 | 3.64 | 3.64 | 3.64 | - | - | 2024/03/04 | 1402/12/14 |
3.70 | 3.70 | 3.70 | 3.70 | 0.18 | 4.86% | 2024/03/01 | 1402/12/11 |
3.90 | 3.88 | 3.98 | 3.88 | 0.08 | 2.06% | 2024/02/29 | 1402/12/10 |
3.96 | 3.96 | 3.96 | 3.96 | 0.26 | 7.03% | 2024/02/28 | 1402/12/09 |
3.70 | 3.70 | 3.70 | 3.70 | 0.2 | 5.41% | 2024/02/27 | 1402/12/08 |
3.90 | 3.90 | 3.90 | 3.90 | 0.02 | 0.51% | 2024/02/26 | 1402/12/07 |
3.90 | 3.90 | 3.92 | 3.92 | 0.04 | 1.02% | 2024/02/24 | 1402/12/05 |
3.96 | 3.96 | 3.96 | 3.96 | 0.08 | 2.06% | 2024/02/23 | 1402/12/04 |
4.16 | 3.88 | 4.16 | 3.88 | 0.32 | 8.25% | 2024/02/22 | 1402/12/03 |
4.16 | 4.16 | 4.50 | 4.20 | 0.12 | 2.94% | 2024/02/21 | 1402/12/02 |
4.08 | 4.08 | 4.08 | 4.08 | 0.42 | 11.48% | 2024/02/20 | 1402/12/01 |
3.66 | 3.66 | 3.66 | 3.66 | 0.2 | 5.78% | 2024/02/19 | 1402/11/30 |
3.46 | 3.46 | 3.46 | 3.46 | - | - | 2024/02/18 | 1402/11/29 |
3.50 | 3.50 | 3.50 | 3.50 | 0.1 | 2.94% | 2024/02/16 | 1402/11/27 |
3.40 | 3.40 | 3.40 | 3.40 | 0.1 | 2.94% | 2024/02/14 | 1402/11/25 |
3.40 | 3.40 | 3.50 | 3.50 | 0.1 | 2.86% | 2024/02/13 | 1402/11/24 |
3.60 | 3.60 | 3.60 | 3.60 | 0.02 | 0.56% | 2024/02/10 | 1402/11/21 |
3.80 | 3.58 | 3.80 | 3.58 | 0.02 | 0.56% | 2024/02/09 | 1402/11/20 |
3.60 | 3.60 | 3.60 | 3.60 | 0.18 | 5.26% | 2024/02/08 | 1402/11/19 |
3.64 | 3.42 | 3.64 | 3.42 | - | - | 2024/02/07 | 1402/11/18 |
3.50 | 3.50 | 3.50 | 3.50 | 0.2 | 6.06% | 2024/02/06 | 1402/11/17 |
3.36 | 3.20 | 3.36 | 3.30 | 0.1 | 3.12% | 2024/02/02 | 1402/11/13 |
3.40 | 3.40 | 3.40 | 3.40 | 0.32 | 10.39% | 2024/02/01 | 1402/11/12 |
3.08 | 3.08 | 3.08 | 3.08 | 0.32 | 10.39% | 2024/01/30 | 1402/11/10 |