بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.40 | 100.30 | 101.40 | 100.30 | 0.7 | 0.7% | 2024/04/24 | 1403/02/05 |
100.40 | 100.40 | 101 | 101 | 0.7 | 0.7% | 2024/04/23 | 1403/02/04 |
100.30 | 100.30 | 100.30 | 100.30 | 0.3 | 0.3% | 2024/04/22 | 1403/02/03 |
100.30 | 99.65 | 100.60 | 100.60 | 0.95 | 0.95% | 2024/04/19 | 1403/01/31 |
99.60 | 99.60 | 100.10 | 100.10 | 0.2 | 0.2% | 2024/04/18 | 1403/01/30 |
99.35 | 99.35 | 100.30 | 100.30 | - | - | 2024/04/17 | 1403/01/29 |
101.30 | 101.30 | 101.30 | 101.30 | 0.3 | 0.3% | 2024/04/16 | 1403/01/28 |
101.60 | 101.60 | 101.60 | 101.60 | 0.3 | 0.3% | 2024/04/15 | 1403/01/27 |
100.60 | 100.60 | 102 | 101.30 | 1.1 | 1.1% | 2024/04/12 | 1403/01/24 |
100.10 | 100.10 | 100.20 | 100.20 | 0.6 | 0.6% | 2024/04/11 | 1403/01/23 |
99.60 | 99.60 | 99.60 | 99.60 | 1.1 | 1.1% | 2024/04/10 | 1403/01/22 |
100.90 | 100.70 | 100.90 | 100.70 | 0.2 | 0.2% | 2024/04/09 | 1403/01/21 |
100.50 | 100.50 | 100.50 | 100.50 | 0.5 | 0.5% | 2024/04/08 | 1403/01/20 |
100 | 100 | 100 | 100 | 0.25 | 0.25% | 2024/04/06 | 1403/01/18 |
101.30 | 99.75 | 101.30 | 99.75 | 1.75 | 1.75% | 2024/04/05 | 1403/01/17 |
99.80 | 99.80 | 101.50 | 101.50 | 2.5 | 2.46% | 2024/04/04 | 1403/01/16 |
104.60 | 104 | 104.60 | 104 | 1.2 | 1.15% | 2024/04/03 | 1403/01/15 |
105.20 | 105.20 | 105.20 | 105.20 | 0.4 | 0.38% | 2024/04/02 | 1403/01/14 |
104.80 | 104.80 | 104.80 | 104.80 | 0.4 | 0.38% | 2024/03/29 | 1403/01/10 |
104.90 | 104.90 | 105.20 | 105.20 | 0.8 | 0.77% | 2024/03/28 | 1403/01/09 |
105 | 104.40 | 105 | 104.40 | 0.7 | 0.67% | 2024/03/27 | 1403/01/08 |
104.60 | 104.60 | 105.10 | 105.10 | 0.9 | 0.86% | 2024/03/26 | 1403/01/07 |
104.20 | 104.20 | 104.20 | 104.20 | - | - | 2024/03/23 | 1403/01/04 |
105.30 | 105.30 | 105.50 | 105.50 | 0.5 | 0.48% | 2024/03/22 | 1403/01/03 |
104.40 | 104.40 | 105.40 | 105 | 0.1 | 0.1% | 2024/03/19 | 1402/12/29 |
104.30 | 104.30 | 104.30 | 104.30 | 0.6 | 0.58% | 2024/03/18 | 1402/12/28 |