بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.02 | 105.02 | 105.02 | 105.02 | 8.4 | 8.69% | 2023/09/26 | 1402/07/04 |
96.15 | 96.15 | 96.62 | 96.62 | 0.15 | 0.16% | 2022/09/08 | 1401/06/17 |
96.45 | 96.45 | 96.47 | 96.47 | 1.79 | 1.86% | 2022/09/01 | 1401/06/10 |
98.24 | 98.24 | 98.26 | 98.26 | 0.61 | 0.62% | 2022/08/25 | 1401/06/03 |
99.22 | 98.87 | 99.22 | 98.87 | 0.81 | 0.82% | 2022/08/18 | 1401/05/27 |
99.58 | 99.58 | 99.68 | 99.68 | 0.7 | 0.71% | 2022/08/11 | 1401/05/20 |
98.88 | 98.88 | 98.98 | 98.98 | 0.96 | 0.98% | 2022/08/04 | 1401/05/13 |
97.67 | 97.67 | 98.02 | 98.02 | 0.96 | 0.99% | 2022/07/28 | 1401/05/06 |
96.76 | 96.76 | 97.06 | 97.06 | 1.91 | 2.01% | 2022/07/21 | 1401/04/30 |
95.19 | 95.15 | 95.19 | 95.15 | 0.22 | 0.23% | 2022/07/14 | 1401/04/23 |
94.93 | 94.93 | 94.93 | 94.93 | 0.67 | 0.71% | 2022/07/08 | 1401/04/17 |
94.26 | 94.26 | 94.26 | 94.26 | 1.65 | 1.75% | 2022/07/01 | 1401/04/10 |
95.91 | 95.91 | 95.91 | 95.91 | 0.3 | 0.31% | 2022/06/24 | 1401/04/03 |
96.21 | 96.21 | 96.21 | 96.21 | 3.11 | 3.23% | 2022/06/17 | 1401/03/27 |
99.32 | 99.32 | 99.32 | 99.32 | 1.36 | 1.37% | 2022/06/10 | 1401/03/20 |
100.68 | 100.68 | 100.68 | 100.68 | 0.07 | 0.07% | 2022/06/03 | 1401/03/13 |
100.61 | 100.61 | 100.61 | 100.61 | 0.04 | 0.04% | 2022/05/30 | 1401/03/09 |
100.57 | 100.57 | 100.57 | 100.57 | 1.23 | 1.24% | 2022/05/29 | 1401/03/08 |
99.34 | 99.34 | 99.34 | 99.34 | 0.13 | 0.13% | 2022/05/27 | 1401/03/06 |
99.47 | 99.47 | 99.47 | 99.47 | 0.63 | 0.63% | 2022/05/20 | 1401/02/30 |
100.10 | 100.10 | 100.10 | 100.10 | 0.11 | 0.11% | 2022/05/17 | 1401/02/27 |
99.99 | 99.99 | 99.99 | 99.99 | 0.03 | 0.03% | 2022/05/16 | 1401/02/26 |
99.96 | 99.96 | 99.96 | 99.96 | 0.48 | 0.48% | 2022/05/13 | 1401/02/23 |
100.44 | 100.44 | 100.44 | 100.44 | 1.47 | 1.46% | 2022/05/06 | 1401/02/16 |
101.91 | 101.91 | 101.91 | 101.91 | 1.41 | 1.38% | 2022/04/29 | 1401/02/09 |
103.32 | 103.32 | 103.32 | 103.32 | 0.13 | 0.13% | 2022/04/22 | 1401/02/02 |
103.45 | 103.45 | 103.45 | 103.45 | 0.01 | 0.01% | 2022/04/20 | 1401/01/31 |
103.46 | 103.46 | 103.46 | 103.46 | 0.18 | 0.17% | 2022/04/18 | 1401/01/29 |
103.64 | 103.64 | 103.64 | 103.64 | 0.66 | 0.64% | 2022/04/15 | 1401/01/26 |
104.30 | 104.30 | 104.30 | 104.30 | 0.66 | 0.64% | 2022/04/08 | 1401/01/19 |