بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.76 | 87.58 | 87.76 | 87.68 | 0.12 | 0.14% | 2024/04/24 | 1403/02/05 |
87.86 | 87.56 | 87.86 | 87.56 | 0.28 | 0.32% | 2024/04/23 | 1403/02/04 |
87.64 | 87.64 | 87.84 | 87.84 | 0.1 | 0.11% | 2024/04/22 | 1403/02/03 |
87.58 | 87.58 | 87.78 | 87.74 | 0.04 | 0.05% | 2024/04/19 | 1403/01/31 |
87.84 | 87.66 | 87.84 | 87.78 | - | - | 2024/04/18 | 1403/01/30 |
87.70 | 87.70 | 87.80 | 87.78 | 0.22 | 0.25% | 2024/04/17 | 1403/01/29 |
87.86 | 87.56 | 87.86 | 87.56 | 0.2 | 0.23% | 2024/04/16 | 1403/01/28 |
87.84 | 87.76 | 87.88 | 87.76 | 0.12 | 0.14% | 2024/04/15 | 1403/01/27 |
87.88 | 87.88 | 88 | 87.88 | 0.2 | 0.23% | 2024/04/12 | 1403/01/24 |
87.64 | 87.60 | 87.82 | 87.68 | 0.28 | 0.32% | 2024/04/11 | 1403/01/23 |
87.74 | 87.74 | 87.96 | 87.96 | 0.24 | 0.27% | 2024/04/09 | 1403/01/21 |
87.72 | 87.72 | 87.86 | 87.72 | 0.18 | 0.21% | 2024/04/08 | 1403/01/20 |
87.86 | 87.86 | 87.94 | 87.90 | 0.14 | 0.16% | 2024/04/05 | 1403/01/17 |
87.92 | 87.92 | 88.12 | 88.04 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
87.84 | 87.84 | 88.10 | 88.06 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
88.08 | 88.08 | 88.08 | 88.08 | 0.08 | 0.09% | 2024/04/02 | 1403/01/14 |
88.06 | 88 | 88.06 | 88 | 0.2 | 0.23% | 2024/03/27 | 1403/01/08 |
87.80 | 87.80 | 87.80 | 87.80 | 0.06 | 0.07% | 2024/03/26 | 1403/01/07 |
87.76 | 87.74 | 87.76 | 87.74 | 0.1 | 0.11% | 2024/03/25 | 1403/01/06 |
87.84 | 87.84 | 87.84 | 87.84 | 0.04 | 0.05% | 2024/03/22 | 1403/01/03 |
87.60 | 87.52 | 87.82 | 87.80 | 0.28 | 0.32% | 2024/03/19 | 1402/12/29 |
87.52 | 87.52 | 87.52 | 87.52 | 0.22 | 0.25% | 2024/03/18 | 1402/12/28 |
87.92 | 87.50 | 87.92 | 87.74 | 0.06 | 0.07% | 2024/03/14 | 1402/12/24 |
87.72 | 87.72 | 88 | 87.76 | 0.18 | 0.21% | 2024/03/13 | 1402/12/23 |
87.76 | 87.76 | 87.94 | 87.94 | 0.1 | 0.11% | 2024/03/12 | 1402/12/22 |
87.86 | 87.84 | 88.04 | 87.84 | 0.16 | 0.18% | 2024/03/11 | 1402/12/21 |
87.98 | 87.98 | 88 | 88 | 0.1 | 0.11% | 2024/03/08 | 1402/12/18 |
87.66 | 87.58 | 87.90 | 87.90 | 0.04 | 0.05% | 2024/03/06 | 1402/12/16 |
87.74 | 87.46 | 87.86 | 87.86 | 0.04 | 0.05% | 2024/03/04 | 1402/12/14 |