بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.69 | 147.69 | 147.69 | 147.69 | 0.6 | 0.41% | 2024/03/27 | 1403/01/08 |
147.09 | 147.09 | 147.09 | 147.09 | 0.84 | 0.57% | 2024/03/26 | 1403/01/07 |
147.93 | 147.93 | 147.93 | 147.93 | - | - | 2024/03/23 | 1403/01/04 |
147.67 | 147.67 | 147.67 | 147.67 | 1.02 | 0.7% | 2024/03/22 | 1403/01/03 |
146.04 | 146.04 | 146.65 | 146.65 | 0.61 | 0.42% | 2024/03/19 | 1402/12/29 |
145.84 | 145.84 | 145.84 | 145.84 | 0.68 | 0.47% | 2024/03/16 | 1402/12/26 |
147.10 | 146.52 | 147.10 | 146.52 | 0.58 | 0.4% | 2024/03/14 | 1402/12/24 |
146.87 | 146.87 | 146.87 | 146.87 | 1.02 | 0.7% | 2024/03/13 | 1402/12/23 |
145.85 | 145.85 | 145.85 | 145.85 | 0.34 | 0.23% | 2024/03/12 | 1402/12/22 |
145.51 | 145.51 | 145.51 | 145.51 | 0.36 | 0.25% | 2024/03/09 | 1402/12/19 |
145.87 | 145.87 | 145.87 | 145.87 | 0.88 | 0.61% | 2024/03/08 | 1402/12/18 |
145.22 | 144.99 | 145.22 | 144.99 | 0.16 | 0.11% | 2024/03/06 | 1402/12/16 |
145.15 | 145.15 | 145.15 | 145.15 | 0.24 | 0.17% | 2024/03/05 | 1402/12/15 |
145.39 | 145.39 | 145.39 | 145.39 | 0.02 | 0.01% | 2024/03/02 | 1402/12/12 |
145.37 | 145.37 | 145.37 | 145.37 | 0.07 | 0.05% | 2024/03/01 | 1402/12/11 |
145.44 | 145.44 | 145.44 | 145.44 | 0.17 | 0.12% | 2024/02/29 | 1402/12/10 |
145.61 | 145.61 | 145.61 | 145.61 | 0.4 | 0.27% | 2024/02/28 | 1402/12/09 |
146.01 | 146.01 | 146.01 | 146.01 | 1.05 | 0.72% | 2024/02/27 | 1402/12/08 |
147.06 | 147.06 | 147.06 | 147.06 | 1.42 | 0.98% | 2024/02/24 | 1402/12/05 |
145.64 | 145.64 | 145.64 | 145.64 | 0.51 | 0.35% | 2024/02/23 | 1402/12/04 |
145.13 | 145.13 | 145.13 | 145.13 | 0.32 | 0.22% | 2024/02/22 | 1402/12/03 |
145.45 | 145.45 | 145.45 | 145.45 | 0.03 | 0.02% | 2024/02/21 | 1402/12/02 |
145.48 | 145.48 | 145.48 | 145.48 | 0.16 | 0.11% | 2024/02/20 | 1402/12/01 |
145.32 | 145.32 | 145.32 | 145.32 | 0.58 | 0.4% | 2024/02/17 | 1402/11/28 |
144.74 | 144.74 | 144.74 | 144.74 | 0.71 | 0.49% | 2024/02/16 | 1402/11/27 |
144.03 | 144.03 | 144.03 | 144.03 | 0.47 | 0.33% | 2024/02/15 | 1402/11/26 |
143.56 | 143.56 | 143.56 | 143.56 | 0.47 | 0.33% | 2024/02/14 | 1402/11/25 |