تاریخچه BankInvest Hojrentelande
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.16 | 50.08 | 50.16 | 50.08 | 0.02 | 0.04% | 2024/04/24 | 1403/02/05 |
50.10 | 50.10 | 50.10 | 50.10 | 0.04 | 0.08% | 2024/04/23 | 1403/02/04 |
50.04 | 50.04 | 50.06 | 50.06 | - | - | 2024/04/22 | 1403/02/03 |
50.06 | 50.06 | 50.06 | 50.06 | 0.12 | 0.24% | 2024/04/19 | 1403/01/31 |
50.20 | 50.18 | 50.20 | 50.18 | 0.24 | 0.48% | 2024/04/18 | 1403/01/30 |
49.92 | 49.92 | 49.94 | 49.94 | 0.12 | 0.24% | 2024/04/17 | 1403/01/29 |
49.96 | 49.82 | 49.96 | 49.82 | 0.52 | 1.04% | 2024/04/16 | 1403/01/28 |
50.34 | 50.34 | 50.34 | 50.34 | 0.1 | 0.2% | 2024/04/15 | 1403/01/27 |
50.42 | 50.42 | 50.44 | 50.44 | 0.04 | 0.08% | 2024/04/12 | 1403/01/24 |
50.50 | 50.40 | 50.50 | 50.40 | 0.32 | 0.63% | 2024/04/11 | 1403/01/23 |
50.82 | 50.72 | 51 | 50.72 | - | - | 2024/04/10 | 1403/01/22 |
50.80 | 50.70 | 50.80 | 50.72 | 0.14 | 0.28% | 2024/04/09 | 1403/01/21 |
50.78 | 50.58 | 50.78 | 50.58 | 0.08 | 0.16% | 2024/04/08 | 1403/01/20 |
50.64 | 50.64 | 50.66 | 50.66 | 0.02 | 0.04% | 2024/04/05 | 1403/01/17 |
50.62 | 50.62 | 50.80 | 50.68 | 0.12 | 0.24% | 2024/04/04 | 1403/01/16 |
50.50 | 50.50 | 50.80 | 50.80 | 0.34 | 0.67% | 2024/04/03 | 1403/01/15 |
50.50 | 50.46 | 50.50 | 50.46 | 0.22 | 0.44% | 2024/04/02 | 1403/01/14 |
50.70 | 50.68 | 50.70 | 50.68 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
50.64 | 50.64 | 50.98 | 50.66 | - | - | 2024/03/26 | 1403/01/07 |
50.78 | 50.66 | 50.78 | 50.66 | 0.42 | 0.83% | 2024/03/25 | 1403/01/06 |
50.72 | 50.72 | 51.08 | 51.08 | 0.42 | 0.83% | 2024/03/22 | 1403/01/03 |
50.32 | 50.32 | 50.66 | 50.66 | 0.32 | 0.64% | 2024/03/19 | 1402/12/29 |
50.36 | 50.34 | 50.36 | 50.34 | 0.08 | 0.16% | 2024/03/18 | 1402/12/28 |
50.54 | 50.42 | 50.58 | 50.42 | 0.16 | 0.32% | 2024/03/14 | 1402/12/24 |
50.82 | 50.50 | 50.82 | 50.50 | 0.06 | 0.12% | 2024/03/13 | 1402/12/23 |
50.56 | 50.56 | 50.56 | 50.56 | 0.02 | 0.04% | 2024/03/12 | 1402/12/22 |
50.60 | 50.58 | 50.60 | 50.58 | 0.28 | 0.55% | 2024/03/11 | 1402/12/21 |
50.54 | 50.54 | 50.86 | 50.86 | 0.36 | 0.71% | 2024/03/08 | 1402/12/18 |
50.34 | 50.34 | 50.50 | 50.50 | 0.36 | 0.71% | 2024/03/06 | 1402/12/16 |