تاریخچه BankInvest Europa Small Cap Aktier A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.79 | 138.79 | 138.79 | 138.79 | 27.79 | 25.04% | 2023/09/26 | 1402/07/04 |
108.69 | 108.69 | 111 | 111 | 0.01 | 0.01% | 2022/09/08 | 1401/06/17 |
109.57 | 109.57 | 110.99 | 110.99 | 3.52 | 3.17% | 2022/09/01 | 1401/06/10 |
116.90 | 114.51 | 116.90 | 114.51 | 5.42 | 4.73% | 2022/08/25 | 1401/06/03 |
120.63 | 119.93 | 120.63 | 119.93 | 4.5 | 3.75% | 2022/08/18 | 1401/05/27 |
125.01 | 124.43 | 125.01 | 124.43 | 0.59 | 0.47% | 2022/08/11 | 1401/05/20 |
125.98 | 125.02 | 125.98 | 125.02 | 0.11 | 0.09% | 2022/08/04 | 1401/05/13 |
122.37 | 122.37 | 125.13 | 125.13 | 2.86 | 2.34% | 2022/07/28 | 1401/05/06 |
120.82 | 120.82 | 122.27 | 122.27 | 5.43 | 4.65% | 2022/07/21 | 1401/04/30 |
115.32 | 115.32 | 116.84 | 116.84 | 2.28 | 1.95% | 2022/07/14 | 1401/04/23 |
119.12 | 119.12 | 119.12 | 119.12 | 3.49 | 3.02% | 2022/07/08 | 1401/04/17 |
115.63 | 115.63 | 115.63 | 115.63 | 0.82 | 0.71% | 2022/07/01 | 1401/04/10 |
116.45 | 116.45 | 116.45 | 116.45 | 0.64 | 0.55% | 2022/06/24 | 1401/04/03 |
117.09 | 117.09 | 117.09 | 117.09 | 7.21 | 6.16% | 2022/06/17 | 1401/03/27 |
124.30 | 124.30 | 124.30 | 124.30 | 5.15 | 4.14% | 2022/06/10 | 1401/03/20 |
129.45 | 129.45 | 129.45 | 129.45 | 0.06 | 0.05% | 2022/06/03 | 1401/03/13 |
129.05 | 129.05 | 129.39 | 129.39 | 4.53 | 3.63% | 2022/05/30 | 1401/03/09 |
124.86 | 124.86 | 124.86 | 124.86 | 0.51 | 0.41% | 2022/05/27 | 1401/03/06 |
125.37 | 125.37 | 125.37 | 125.37 | 5.65 | 4.72% | 2022/05/20 | 1401/02/30 |
119.72 | 119.72 | 119.72 | 119.72 | 3.08 | 2.57% | 2022/05/13 | 1401/02/23 |
122.80 | 122.80 | 122.80 | 122.80 | 7.2 | 5.86% | 2022/05/06 | 1401/02/16 |
130 | 130 | 130 | 130 | 5.28 | 4.06% | 2022/04/29 | 1401/02/09 |
135.28 | 135.28 | 135.28 | 135.28 | 0.57 | 0.42% | 2022/04/22 | 1401/02/02 |
135.85 | 135.85 | 135.85 | 135.85 | 1.19 | 0.88% | 2022/04/20 | 1401/01/31 |
134.66 | 134.66 | 134.66 | 134.66 | 0.93 | 0.7% | 2022/04/18 | 1401/01/29 |
133.73 | 133.73 | 133.73 | 133.73 | 1.76 | 1.32% | 2022/04/15 | 1401/01/26 |
135.49 | 135.49 | 135.49 | 135.49 | 1.19 | 0.88% | 2022/04/08 | 1401/01/19 |
136.68 | 136.68 | 136.68 | 136.68 | 2.37 | 1.76% | 2022/04/01 | 1401/01/12 |
134.31 | 134.31 | 134.31 | 134.31 | 3 | 2.23% | 2022/03/25 | 1401/01/05 |
137.31 | 137.31 | 137.31 | 137.31 | 3 | 2.23% | 2022/03/18 | 1400/12/27 |