تاریخچه Bankia Soy Asi Cauto FI
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.14 | 132.14 | 132.14 | 132.14 | 0.53 | 0.4% | 2024/04/18 | 1403/01/30 |
132.67 | 132.67 | 132.67 | 132.67 | 0.32 | 0.24% | 2024/04/17 | 1403/01/29 |
132.35 | 132.35 | 132.35 | 132.35 | 0.13 | 0.1% | 2024/04/16 | 1403/01/28 |
132.86 | 132.48 | 132.86 | 132.48 | 0.28 | 0.21% | 2024/04/12 | 1403/01/24 |
132.76 | 132.76 | 132.76 | 132.76 | 0.07 | 0.05% | 2024/04/11 | 1403/01/23 |
132.83 | 132.83 | 132.83 | 132.83 | 0.28 | 0.21% | 2024/04/10 | 1403/01/22 |
133.11 | 133.11 | 133.11 | 133.11 | 0.22 | 0.17% | 2024/04/09 | 1403/01/21 |
132.89 | 132.89 | 132.89 | 132.89 | 0.06 | 0.05% | 2024/04/06 | 1403/01/18 |
133.49 | 132.95 | 133.49 | 132.95 | 0.33 | 0.25% | 2024/04/05 | 1403/01/17 |
133.28 | 133.28 | 133.28 | 133.28 | 0.18 | 0.14% | 2024/04/04 | 1403/01/16 |
133.10 | 133.10 | 133.10 | 133.10 | 0.08 | 0.06% | 2024/03/29 | 1403/01/10 |
133.02 | 133.02 | 133.02 | 133.02 | 0.23 | 0.17% | 2024/03/28 | 1403/01/09 |
133.25 | 133.25 | 133.25 | 133.25 | 0.17 | 0.13% | 2024/03/27 | 1403/01/08 |
133.08 | 133.08 | 133.08 | 133.08 | 0.6 | 0.45% | 2024/03/26 | 1403/01/07 |
132.48 | 132.48 | 132.48 | 132.48 | 0.1 | 0.08% | 2024/03/23 | 1403/01/04 |
132.38 | 132.38 | 132.38 | 132.38 | 0.17 | 0.13% | 2024/03/22 | 1403/01/03 |
132.27 | 132.11 | 132.27 | 132.21 | 0.29 | 0.22% | 2024/03/19 | 1402/12/29 |
132.50 | 132.50 | 132.50 | 132.50 | 0.05 | 0.04% | 2024/03/16 | 1402/12/26 |
132.32 | 132.32 | 132.55 | 132.55 | 0.23 | 0.17% | 2024/03/14 | 1402/12/24 |
132.57 | 132.57 | 132.57 | 132.57 | 0.16 | 0.12% | 2024/03/13 | 1402/12/23 |
132.41 | 132.41 | 132.41 | 132.41 | 0.29 | 0.22% | 2024/03/12 | 1402/12/22 |
132.12 | 132.12 | 132.12 | 132.12 | 0.19 | 0.14% | 2024/03/09 | 1402/12/19 |
131.93 | 131.93 | 131.93 | 131.93 | 0.03 | 0.02% | 2024/03/08 | 1402/12/18 |
131.95 | 131.95 | 131.96 | 131.96 | 0.3 | 0.23% | 2024/03/06 | 1402/12/16 |
131.66 | 131.66 | 131.66 | 131.66 | 0.26 | 0.2% | 2024/03/05 | 1402/12/15 |
131.40 | 131.40 | 131.40 | 131.40 | 0.06 | 0.05% | 2024/03/02 | 1402/12/12 |
131.46 | 131.46 | 131.46 | 131.46 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
131.47 | 131.47 | 131.47 | 131.47 | 0.17 | 0.13% | 2024/02/29 | 1402/12/10 |
131.64 | 131.64 | 131.64 | 131.64 | 0.17 | 0.13% | 2024/02/28 | 1402/12/09 |