تاریخچه صد بات تایلند (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114,167 | 114,167 | 114,167 | 114,167 | 366 | 0.32% | 2024/04/18 | 1403/01/30 |
114,533 | 114,192 | 114,533 | 114,533 | - | - | 2024/04/17 | 1403/01/29 |
114,192 | 114,192 | 114,192 | 114,192 | 516 | 0.45% | 2024/04/16 | 1403/01/28 |
114,708 | 114,708 | 114,708 | 114,708 | 28 | 0.02% | 2024/04/15 | 1403/01/27 |
114,736 | 114,736 | 114,736 | 114,736 | 27 | 0.02% | 2024/04/14 | 1403/01/26 |
114,763 | 114,763 | 114,763 | 114,763 | 314 | 0.27% | 2024/04/13 | 1403/01/25 |
114,449 | 114,449 | 114,449 | 114,449 | 324 | 0.28% | 2024/04/09 | 1403/01/21 |
114,773 | 114,773 | 114,773 | 114,773 | 11 | 0.01% | 2024/04/07 | 1403/01/19 |
114,762 | 114,762 | 114,762 | 114,762 | 158 | 0.14% | 2024/04/06 | 1403/01/18 |
114,604 | 114,604 | 114,604 | 114,604 | 33 | 0.03% | 2024/04/04 | 1403/01/16 |
114,571 | 114,571 | 114,571 | 114,571 | 167 | 0.15% | 2024/04/03 | 1403/01/15 |
114,738 | 114,738 | 114,738 | 114,738 | 893 | 0.78% | 2024/04/02 | 1403/01/14 |
115,631 | 115,631 | 115,631 | 115,631 | 257 | 0.22% | 2024/03/30 | 1403/01/11 |
115,374 | 115,374 | 115,374 | 115,374 | 175 | 0.15% | 2024/03/28 | 1403/01/09 |
115,549 | 115,549 | 115,549 | 115,549 | 44 | 0.04% | 2024/03/27 | 1403/01/08 |
115,505 | 115,505 | 115,505 | 115,505 | 7 | 0.01% | 2024/03/26 | 1403/01/07 |
115,498 | 115,498 | 115,498 | 115,498 | 7 | 0.01% | 2024/03/25 | 1403/01/06 |
115,505 | 115,505 | 115,505 | 115,505 | 1484 | 1.28% | 2024/03/24 | 1403/01/05 |
116,989 | 116,989 | 116,989 | 116,989 | 3 | - | 2024/03/18 | 1402/12/28 |
116,986 | 116,986 | 116,986 | 116,986 | 14 | 0.01% | 2024/03/17 | 1402/12/27 |
116,972 | 116,972 | 116,972 | 116,972 | 908 | 0.78% | 2024/03/16 | 1402/12/26 |
117,880 | 117,880 | 117,880 | 117,880 | - | - | 2024/03/14 | 1402/12/24 |
117,482 | 117,482 | 117,482 | 117,482 | 1125 | 0.96% | 2024/03/13 | 1402/12/23 |
118,607 | 118,607 | 118,607 | 118,607 | 59 | 0.05% | 2024/03/12 | 1402/12/22 |
118,666 | 118,666 | 118,666 | 118,666 | 16 | 0.01% | 2024/03/11 | 1402/12/21 |
118,682 | 118,682 | 118,682 | 118,682 | 731 | 0.62% | 2024/03/09 | 1402/12/19 |
117,276 | 117,276 | 117,951 | 117,951 | 905 | 0.77% | 2024/03/06 | 1402/12/16 |
117,046 | 117,046 | 117,046 | 117,046 | 905 | 0.77% | 2024/03/04 | 1402/12/14 |