شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

صد روپیه پاکستان  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
27,172 27,172 27,172 27,172 2020/01/27 1398/11/07 1398-11-07
27,169 27,169 27,169 27,169 2020/01/25 1398/11/05 1398-11-05
27,180 27,180 27,180 27,180 2020/01/23 1398/11/03 1398-11-03
27,169 27,169 27,169 27,169 2020/01/22 1398/11/02 1398-11-02
27,160 27,160 27,160 27,160 2020/01/21 1398/11/01 1398-11-01
27,168 27,168 27,168 27,168 2020/01/20 1398/10/30 1398-10-30
27,155 27,155 27,155 27,155 2020/01/18 1398/10/28 1398-10-28
27,138 27,138 27,138 27,138 2020/01/16 1398/10/26 1398-10-26
27,128 27,128 27,128 27,128 2020/01/15 1398/10/25 1398-10-25
27,120 27,120 27,120 27,120 2020/01/14 1398/10/24 1398-10-24
27,121 27,121 27,121 27,121 2020/01/13 1398/10/23 1398-10-23
27,111 27,111 27,111 27,111 2020/01/11 1398/10/21 1398-10-21
27,114 27,114 27,114 27,114 2020/01/09 1398/10/19 1398-10-19
27,111 27,111 27,111 27,111 2020/01/08 1398/10/18 1398-10-18
27,093 27,093 27,093 27,093 2020/01/07 1398/10/17 1398-10-17
27,109 27,109 27,109 27,109 2020/01/06 1398/10/16 1398-10-16
27,120 27,120 27,120 27,120 2020/01/04 1398/10/14 1398-10-14
27,113 27,113 27,113 27,113 2020/01/02 1398/10/12 1398-10-12
27,098 27,098 27,098 27,098 2020/01/01 1398/10/11 1398-10-11
27,115 27,115 27,115 27,115 2019/12/30 1398/10/09 1398-10-09
27,130 27,130 27,130 27,130 2019/12/28 1398/10/07 1398-10-07
27,124 27,124 27,124 27,124 2019/12/26 1398/10/05 1398-10-05
27,158 27,158 27,158 27,158 2019/12/25 1398/10/04 1398-10-04
27,111 27,111 27,111 27,111 2019/12/24 1398/10/03 1398-10-03
27,106 27,106 27,106 27,106 2019/12/23 1398/10/02 1398-10-02

نمودار جامع تحولات سالانه شاخص صد روپیه پاکستان  مبادله ای