تاریخچه ریال عمان (بانکی)
۱۳:۰۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109,099 | 109,099 | 109,099 | 109,099 | 26 | 0.02% | 2024/04/16 | 1403/01/28 |
109,073 | 109,073 | 109,073 | 109,073 | 9 | 0.01% | 2024/04/15 | 1403/01/27 |
109,064 | 109,064 | 109,064 | 109,064 | 28 | 0.03% | 2024/04/14 | 1403/01/26 |
109,092 | 109,092 | 109,092 | 109,092 | 1 | - | 2024/04/13 | 1403/01/25 |
109,093 | 109,093 | 109,093 | 109,093 | 15 | 0.01% | 2024/04/09 | 1403/01/21 |
109,078 | 109,078 | 109,078 | 109,078 | 2 | - | 2024/04/08 | 1403/01/20 |
109,080 | 109,080 | 109,080 | 109,080 | 15 | 0.01% | 2024/04/07 | 1403/01/19 |
109,095 | 109,095 | 109,095 | 109,095 | 77 | 0.07% | 2024/04/06 | 1403/01/18 |
109,172 | 109,172 | 109,172 | 109,172 | 68 | 0.06% | 2024/04/04 | 1403/01/16 |
109,104 | 109,104 | 109,104 | 109,104 | 1 | - | 2024/04/03 | 1403/01/15 |
109,103 | 109,103 | 109,103 | 109,103 | 11 | 0.01% | 2024/04/02 | 1403/01/14 |
109,092 | 109,092 | 109,092 | 109,092 | 3 | - | 2024/03/28 | 1403/01/09 |
109,095 | 109,095 | 109,095 | 109,095 | 1 | - | 2024/03/27 | 1403/01/08 |
109,096 | 109,096 | 109,096 | 109,096 | 35 | 0.03% | 2024/03/26 | 1403/01/07 |
109,061 | 109,061 | 109,061 | 109,061 | 3 | - | 2024/03/25 | 1403/01/06 |
109,064 | 109,064 | 109,064 | 109,064 | 2 | - | 2024/03/24 | 1403/01/05 |
109,062 | 109,062 | 109,062 | 109,062 | 1 | - | 2024/03/18 | 1402/12/28 |
109,061 | 109,061 | 109,061 | 109,061 | 36 | 0.03% | 2024/03/17 | 1402/12/27 |
109,097 | 109,097 | 109,097 | 109,097 | 4 | - | 2024/03/16 | 1402/12/26 |
109,093 | 109,093 | 109,093 | 109,093 | - | - | 2024/03/14 | 1402/12/24 |
109,094 | 109,094 | 109,094 | 109,094 | 2 | - | 2024/03/13 | 1402/12/23 |
109,092 | 109,092 | 109,092 | 109,092 | 29 | 0.03% | 2024/03/12 | 1402/12/22 |
109,063 | 109,063 | 109,063 | 109,063 | 28 | 0.03% | 2024/03/11 | 1402/12/21 |
109,091 | 109,091 | 109,091 | 109,091 | 2 | - | 2024/03/09 | 1402/12/19 |
109,090 | 109,090 | 109,093 | 109,093 | 11 | 0.01% | 2024/03/06 | 1402/12/16 |
109,082 | 109,082 | 109,082 | 109,082 | 16 | 0.01% | 2024/03/04 | 1402/12/14 |
109,062 | 109,062 | 109,062 | 109,062 | 26 | 0.02% | 2024/03/03 | 1402/12/13 |
109,088 | 109,088 | 109,088 | 109,088 | 26 | 0.02% | 2024/03/02 | 1402/12/12 |