تاریخچه دینار کویت (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136,238 | 136,238 | 136,238 | 136,238 | 18 | 0.01% | 2024/04/18 | 1403/01/30 |
136,220 | 136,220 | 136,323 | 136,220 | - | - | 2024/04/17 | 1403/01/29 |
136,323 | 136,323 | 136,323 | 136,323 | 12 | 0.01% | 2024/04/16 | 1403/01/28 |
136,311 | 136,311 | 136,311 | 136,311 | 118 | 0.09% | 2024/04/15 | 1403/01/27 |
136,429 | 136,429 | 136,429 | 136,429 | 117 | 0.09% | 2024/04/14 | 1403/01/26 |
136,312 | 136,312 | 136,312 | 136,312 | 288 | 0.21% | 2024/04/13 | 1403/01/25 |
136,600 | 136,600 | 136,600 | 136,600 | 503 | 0.37% | 2024/04/09 | 1403/01/21 |
136,097 | 136,097 | 136,097 | 136,097 | 2 | - | 2024/04/08 | 1403/01/20 |
136,099 | 136,099 | 136,099 | 136,099 | 484 | 0.36% | 2024/04/07 | 1403/01/19 |
136,583 | 136,583 | 136,583 | 136,583 | 25 | 0.02% | 2024/04/06 | 1403/01/18 |
136,558 | 136,558 | 136,558 | 136,558 | 46 | 0.03% | 2024/04/04 | 1403/01/16 |
136,512 | 136,512 | 136,512 | 136,512 | 45 | 0.03% | 2024/04/03 | 1403/01/15 |
136,467 | 136,467 | 136,467 | 136,467 | 18 | 0.01% | 2024/04/02 | 1403/01/14 |
136,485 | 136,485 | 136,485 | 136,485 | 34 | 0.02% | 2024/03/30 | 1403/01/11 |
136,519 | 136,519 | 136,519 | 136,519 | 6 | - | 2024/03/28 | 1403/01/09 |
136,513 | 136,513 | 136,513 | 136,513 | 1 | - | 2024/03/27 | 1403/01/08 |
136,512 | 136,512 | 136,512 | 136,512 | 413 | 0.3% | 2024/03/26 | 1403/01/07 |
136,099 | 136,099 | 136,099 | 136,099 | 1 | - | 2024/03/25 | 1403/01/06 |
136,098 | 136,098 | 136,098 | 136,098 | 99 | 0.07% | 2024/03/24 | 1403/01/05 |
136,197 | 136,197 | 136,197 | 136,197 | 10 | 0.01% | 2024/03/18 | 1402/12/28 |
136,187 | 136,187 | 136,187 | 136,187 | 424 | 0.31% | 2024/03/17 | 1402/12/27 |
136,611 | 136,611 | 136,611 | 136,611 | 131 | 0.1% | 2024/03/16 | 1402/12/26 |
136,742 | 136,742 | 136,742 | 136,742 | - | - | 2024/03/14 | 1402/12/24 |
136,728 | 136,728 | 136,728 | 136,728 | 8 | 0.01% | 2024/03/13 | 1402/12/23 |
136,736 | 136,736 | 136,736 | 136,736 | 348 | 0.26% | 2024/03/12 | 1402/12/22 |
136,388 | 136,388 | 136,388 | 136,388 | 375 | 0.27% | 2024/03/11 | 1402/12/21 |
136,763 | 136,763 | 136,763 | 136,763 | 179 | 0.13% | 2024/03/09 | 1402/12/19 |
136,543 | 136,543 | 136,584 | 136,584 | 179 | 0.13% | 2024/03/06 | 1402/12/16 |