شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

صد ین ژاپن  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
38,318 38,318 38,318 38,318 2020/01/23 1398/11/03 1398-11-03
38,177 38,177 38,177 38,177 2020/01/22 1398/11/02 1398-11-02
38,192 38,192 38,192 38,192 2020/01/21 1398/11/01 1398-11-01
38,118 38,118 38,118 38,118 2020/01/20 1398/10/30 1398-10-30
38,129 38,129 38,129 38,129 2020/01/18 1398/10/28 1398-10-28
38,208 38,208 38,208 38,208 2020/01/16 1398/10/26 1398-10-26
38,223 38,223 38,223 38,223 2020/01/15 1398/10/25 1398-10-25
38,158 38,158 38,158 38,158 2020/01/14 1398/10/24 1398-10-24
38,312 38,312 38,312 38,312 2020/01/13 1398/10/23 1398-10-23
38,380 38,380 38,380 38,380 2020/01/11 1398/10/21 1398-10-21
38,455 38,455 38,455 38,455 2020/01/09 1398/10/19 1398-10-19
38,767 38,767 38,767 38,767 2020/01/08 1398/10/18 1398-10-18
38,713 38,713 38,713 38,713 2020/01/07 1398/10/17 1398-10-17
38,862 38,862 38,862 38,862 2020/01/06 1398/10/16 1398-10-16
38,858 38,858 38,858 38,858 2020/01/04 1398/10/14 1398-10-14
38,630 38,630 38,630 38,630 2020/01/02 1398/10/12 1398-10-12
38,613 38,613 38,613 38,613 2020/01/01 1398/10/11 1398-10-11
38,636 38,636 38,636 38,636 2019/12/31 1398/10/10 1398-10-10
38,472 38,472 38,472 38,472 2019/12/30 1398/10/09 1398-10-09
38,369 38,369 38,369 38,369 2019/12/28 1398/10/07 1398-10-07
38,335 38,335 38,335 38,335 2019/12/26 1398/10/05 1398-10-05
38,401 38,401 38,401 38,401 2019/12/25 1398/10/04 1398-10-04
38,399 38,399 38,399 38,399 2019/12/24 1398/10/03 1398-10-03
38,394 38,394 38,394 38,394 2019/12/23 1398/10/02 1398-10-02
38,393 38,393 38,393 38,393 2019/12/21 1398/09/30 1398-09-30

نمودار جامع تحولات سالانه شاخص صد ین ژاپن  مبادله ای