تاریخچه دلار هنگ کنگ (بانکی)
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,364 | 5,364 | 5,364 | 5,364 | 1 | 0.02% | 2024/04/18 | 1403/01/30 |
5,363 | 5,363 | 5,365 | 5,363 | - | - | 2024/04/17 | 1403/01/29 |
5,365 | 5,365 | 5,365 | 5,365 | 6 | 0.11% | 2024/04/16 | 1403/01/28 |
5,359 | 5,359 | 5,359 | 5,359 | 1 | 0.02% | 2024/04/14 | 1403/01/26 |
5,360 | 5,360 | 5,360 | 5,360 | 3 | 0.06% | 2024/04/13 | 1403/01/25 |
5,363 | 5,363 | 5,363 | 5,363 | 3 | 0.06% | 2024/04/09 | 1403/01/21 |
5,366 | 5,366 | 5,366 | 5,366 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
5,365 | 5,365 | 5,365 | 5,365 | 2 | 0.04% | 2024/04/03 | 1403/01/15 |
5,367 | 5,367 | 5,367 | 5,367 | 2 | 0.04% | 2024/03/30 | 1403/01/11 |
5,369 | 5,369 | 5,369 | 5,369 | 1 | 0.02% | 2024/03/27 | 1403/01/08 |
5,370 | 5,370 | 5,370 | 5,370 | - | - | 2024/03/14 | 1402/12/24 |
5,369 | 5,369 | 5,369 | 5,369 | 2 | 0.04% | 2024/03/13 | 1402/12/23 |
5,371 | 5,371 | 5,371 | 5,371 | 2 | 0.04% | 2024/03/09 | 1402/12/19 |
5,369 | 5,369 | 5,369 | 5,369 | 1 | 0.02% | 2024/03/06 | 1402/12/16 |
5,368 | 5,368 | 5,368 | 5,368 | 3 | 0.06% | 2024/03/05 | 1402/12/15 |
5,365 | 5,365 | 5,365 | 5,365 | 1 | 0.02% | 2024/03/02 | 1402/12/12 |
5,366 | 5,366 | 5,366 | 5,366 | 2 | 0.04% | 2024/02/29 | 1402/12/10 |
5,368 | 5,368 | 5,368 | 5,368 | 1 | 0.02% | 2024/02/27 | 1402/12/08 |
5,369 | 5,369 | 5,369 | 5,369 | 1 | 0.02% | 2024/02/26 | 1402/12/07 |
5,368 | 5,368 | 5,368 | 5,368 | 3 | 0.06% | 2024/02/24 | 1402/12/05 |
5,371 | 5,371 | 5,371 | 5,371 | 1 | 0.02% | 2024/02/20 | 1402/12/01 |
5,370 | 5,370 | 5,370 | 5,370 | 2 | 0.04% | 2024/02/17 | 1402/11/28 |
5,372 | 5,372 | 5,372 | 5,372 | 1 | 0.02% | 2024/02/14 | 1402/11/25 |
5,371 | 5,371 | 5,371 | 5,371 | 1 | 0.02% | 2024/02/13 | 1402/11/24 |
5,372 | 5,372 | 5,372 | 5,372 | 1 | 0.02% | 2024/02/12 | 1402/11/23 |
5,371 | 5,371 | 5,371 | 5,371 | 2 | 0.04% | 2024/02/10 | 1402/11/21 |
5,369 | 5,369 | 5,369 | 5,369 | 1 | 0.02% | 2024/02/07 | 1402/11/18 |
5,370 | 5,370 | 5,370 | 5,370 | 1 | 0.02% | 2024/02/06 | 1402/11/17 |