شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پوند  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
54,807 54,807 54,807 54,807 2020/01/16 1398/10/26 1398-10-26
54,723 54,723 54,723 54,723 2020/01/15 1398/10/25 1398-10-25
54,579 54,579 54,579 54,579 2020/01/14 1398/10/24 1398-10-24
54,768 54,768 54,768 54,768 2020/01/13 1398/10/23 1398-10-23
54,868 54,868 54,868 54,868 2020/01/11 1398/10/21 1398-10-21
55,053 55,053 55,053 55,053 2020/01/09 1398/10/19 1398-10-19
55,119 55,119 55,119 55,119 2020/01/08 1398/10/18 1398-10-18
55,316 55,316 55,316 55,316 2020/01/07 1398/10/17 1398-10-17
54,946 54,946 54,946 54,946 2020/01/06 1398/10/16 1398-10-16
54,956 54,956 54,956 54,956 2020/01/04 1398/10/14 1398-10-14
55,506 55,506 55,506 55,506 2020/01/02 1398/10/12 1398-10-12
55,673 55,673 55,673 55,673 2020/01/01 1398/10/11 1398-10-11
55,108 55,108 55,108 55,108 2019/12/31 1398/10/10 1398-10-10
55,069 55,069 55,069 55,069 2019/12/30 1398/10/09 1398-10-09
54,911 54,911 54,911 54,911 2019/12/28 1398/10/07 1398-10-07
54,548 54,548 54,548 54,548 2019/12/26 1398/10/05 1398-10-05
54,411 54,411 54,411 54,411 2019/12/25 1398/10/04 1398-10-04
54,361 54,361 54,361 54,361 2019/12/24 1398/10/03 1398-10-03
54,645 54,645 54,645 54,645 2019/12/23 1398/10/02 1398-10-02
54,600 54,600 54,600 54,600 2019/12/21 1398/09/30 1398-09-30
54,947 54,947 54,947 54,947 2019/12/19 1398/09/28 1398-09-28
55,031 55,031 55,031 55,031 2019/12/18 1398/09/27 1398-09-27
55,850 55,850 55,850 55,850 2019/12/17 1398/09/26 1398-09-26
56,227 56,227 56,227 56,227 2019/12/16 1398/09/25 1398-09-25
55,998 55,998 55,998 55,998 2019/12/14 1398/09/23 1398-09-23

نمودار جامع تحولات سالانه شاخص پوند  مبادله ای