شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کرون دانمارک  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
6,229 6,229 6,229 6,229 2020/01/22 1398/11/02 1398-11-02
6,238 6,238 6,238 6,238 2020/01/21 1398/11/01 1398-11-01
6,236 6,236 6,236 6,236 2020/01/20 1398/10/30 1398-10-30
6,234 6,234 6,234 6,234 2020/01/18 1398/10/28 1398-10-28
6,269 6,269 6,269 6,269 2020/01/16 1398/10/26 1398-10-26
6,259 6,259 6,259 6,259 2020/01/15 1398/10/25 1398-10-25
6,260 6,260 6,260 6,260 2020/01/14 1398/10/24 1398-10-24
6,256 6,256 6,256 6,256 2020/01/13 1398/10/23 1398-10-23
6,250 6,250 6,250 6,250 2020/01/11 1398/10/21 1398-10-21
6,248 6,248 6,248 6,248 2020/01/09 1398/10/19 1398-10-19
6,266 6,266 6,266 6,266 2020/01/08 1398/10/18 1398-10-18
6,291 6,291 6,291 6,291 2020/01/07 1398/10/17 1398-10-17
6,274 6,274 6,274 6,274 2020/01/06 1398/10/16 1398-10-16
6,302 6,302 6,302 6,302 2020/01/02 1398/10/12 1398-10-12
6,272 6,272 6,272 6,272 2020/01/04 1398/10/14 1398-10-14
6,294 6,294 6,294 6,294 2020/01/01 1398/10/11 1398-10-11
6,298 6,298 6,298 6,298 2019/12/31 1398/10/10 1398-10-10
6,299 6,299 6,299 6,299 2019/12/30 1398/10/09 1398-10-09
6,286 6,286 6,286 6,286 2019/12/28 1398/10/07 1398-10-07
6,235 6,235 6,235 6,235 2019/12/26 1398/10/05 1398-10-05
6,230 6,230 6,230 6,230 2019/12/25 1398/10/04 1398-10-04
6,234 6,234 6,234 6,234 2019/12/24 1398/10/03 1398-10-03
6,230 6,230 6,230 6,230 2019/12/21 1398/09/30 1398-09-30
6,255 6,255 6,255 6,255 2019/12/19 1398/09/28 1398-09-28
6,259 6,259 6,259 6,259 2019/12/18 1398/09/27 1398-09-27

نمودار جامع تحولات سالانه شاخص کرون دانمارک  مبادله ای