شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار کانادا  مبادله ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
31,919 31,919 31,919 31,919 2020/01/27 1398/11/07 1398-11-07
31,961 31,961 31,961 31,961 2020/01/25 1398/11/05 1398-11-05
31,900 31,900 31,900 31,900 2020/01/23 1398/11/03 1398-11-03
32,098 32,098 32,098 32,098 2020/01/22 1398/11/02 1398-11-02
32,167 32,167 32,167 32,167 2020/01/21 1398/11/01 1398-11-01
32,142 32,142 32,142 32,142 2020/01/20 1398/10/30 1398-10-30
32,149 32,149 32,149 32,149 2020/01/18 1398/10/28 1398-10-28
32,200 32,200 32,200 32,200 2020/01/16 1398/10/26 1398-10-26
32,166 32,166 32,166 32,166 2020/01/15 1398/10/25 1398-10-25
32,167 32,167 32,167 32,167 2020/01/14 1398/10/24 1398-10-24
32,192 32,192 32,192 32,192 2020/01/13 1398/10/23 1398-10-23
32,179 32,179 32,179 32,179 2020/01/11 1398/10/21 1398-10-21
32,212 32,212 32,212 32,212 2020/01/09 1398/10/19 1398-10-19
32,349 32,349 32,349 32,349 2020/01/08 1398/10/18 1398-10-18
32,395 32,395 32,395 32,395 2020/01/07 1398/10/17 1398-10-17
32,369 32,369 32,369 32,369 2020/01/06 1398/10/16 1398-10-16
32,313 32,313 32,313 32,313 2020/01/04 1398/10/14 1398-10-14
32,338 32,338 32,338 32,338 2020/01/02 1398/10/12 1398-10-12
32,322 32,322 32,322 32,322 2020/01/01 1398/10/11 1398-10-11
32,180 32,180 32,180 32,180 2019/12/31 1398/10/10 1398-10-10
32,142 32,142 32,142 32,142 2019/12/30 1398/10/09 1398-10-09
32,109 32,109 32,109 32,109 2019/12/28 1398/10/07 1398-10-07
31,933 31,933 31,933 31,933 2019/12/26 1398/10/05 1398-10-05
31,905 31,905 31,905 31,905 2019/12/25 1398/10/04 1398-10-04
31,922 31,922 31,922 31,922 2019/12/24 1398/10/03 1398-10-03

نمودار جامع تحولات سالانه شاخص دلار کانادا  مبادله ای