تاریخچه دلار استرالیا (بانکی)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,400 | 27,400 | 27,400 | 27,400 | 52 | 0.19% | 2024/03/28 | 1403/01/09 |
27,452 | 27,452 | 27,452 | 27,452 | 6 | 0.02% | 2024/03/27 | 1403/01/08 |
27,458 | 27,458 | 27,458 | 27,458 | 95 | 0.35% | 2024/03/26 | 1403/01/07 |
27,363 | 27,363 | 27,363 | 27,363 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
27,360 | 27,360 | 27,360 | 27,360 | 197 | 0.72% | 2024/03/24 | 1403/01/05 |
27,557 | 27,557 | 27,557 | 27,557 | 4 | 0.01% | 2024/03/18 | 1402/12/28 |
27,561 | 27,561 | 27,561 | 27,561 | 19 | 0.07% | 2024/03/17 | 1402/12/27 |
27,580 | 27,580 | 27,580 | 27,580 | 237 | 0.86% | 2024/03/16 | 1402/12/26 |
27,817 | 27,817 | 27,817 | 27,817 | - | - | 2024/03/14 | 1402/12/24 |
27,717 | 27,717 | 27,717 | 27,717 | 36 | 0.13% | 2024/03/13 | 1402/12/23 |
27,753 | 27,753 | 27,753 | 27,753 | 90 | 0.32% | 2024/03/12 | 1402/12/22 |
27,843 | 27,843 | 27,843 | 27,843 | 14 | 0.05% | 2024/03/11 | 1402/12/21 |
27,829 | 27,829 | 27,829 | 27,829 | 204 | 0.74% | 2024/03/09 | 1402/12/19 |
27,324 | 27,324 | 27,625 | 27,625 | 240 | 0.88% | 2024/03/06 | 1402/12/16 |
27,402 | 27,385 | 27,402 | 27,385 | 17 | 0.06% | 2024/03/04 | 1402/12/14 |
27,403 | 27,403 | 27,403 | 27,403 | 16 | 0.06% | 2024/03/03 | 1402/12/13 |
27,419 | 27,419 | 27,419 | 27,419 | 141 | 0.52% | 2024/03/02 | 1402/12/12 |
27,278 | 27,278 | 27,278 | 27,278 | 215 | 0.79% | 2024/02/29 | 1402/12/10 |
27,493 | 27,493 | 27,493 | 27,493 | 32 | 0.12% | 2024/02/28 | 1402/12/09 |
27,461 | 27,461 | 27,461 | 27,461 | 94 | 0.34% | 2024/02/27 | 1402/12/08 |
27,555 | 27,555 | 27,555 | 27,555 | 17 | 0.06% | 2024/02/26 | 1402/12/07 |
27,572 | 27,572 | 27,572 | 27,572 | 82 | 0.3% | 2024/02/24 | 1402/12/05 |
27,490 | 27,490 | 27,549 | 27,490 | 59 | 0.21% | 2024/02/22 | 1402/12/03 |
27,549 | 27,549 | 27,549 | 27,549 | 102 | 0.37% | 2024/02/21 | 1402/12/02 |
27,447 | 27,447 | 27,447 | 27,447 | 20 | 0.07% | 2024/02/20 | 1402/12/01 |
27,427 | 27,427 | 27,427 | 27,427 | 12 | 0.04% | 2024/02/19 | 1402/11/30 |
27,439 | 27,439 | 27,439 | 27,439 | 9 | 0.03% | 2024/02/18 | 1402/11/29 |
27,430 | 27,430 | 27,430 | 27,430 | 9 | 0.03% | 2024/02/17 | 1402/11/28 |